Coinranking
MatrixETF Historical Data
MDF
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:58 AM | $ 0.000327 | +0.00% | ||
| 7:57 AM | $ 0.000327 | +0.18% | ||
| 7:56 AM | $ 0.000327 | +0.00% | ||
| 7:55 AM | $ 0.000327 | -0.37% | ||
| 7:54 AM | $ 0.000328 | -0.03% | ||
| 7:53 AM | $ 0.000328 | +0.00% | ||
| 7:52 AM | $ 0.000328 | +0.00% | ||
| 7:51 AM | $ 0.000327 | +0.00% | ||
| 7:50 AM | $ 0.000327 | -0.30% | ||
| 7:49 AM | $ 0.000327 | -0.46% | ||
| 7:48 AM | $ 0.000328 | -0.06% | ||
| 7:47 AM | $ 0.000329 | +0.12% | ||
| 7:46 AM | $ 0.000328 | +0.00% | ||
| 7:45 AM | $ 0.000327 | +0.00% | ||
| 7:44 AM | $ 0.000327 | -0.15% | ||
| 7:43 AM | $ 0.000328 | +0.18% | ||
| 7:42 AM | $ 0.000327 | +0.15% | ||
| 7:41 AM | $ 0.000327 | -0.31% | ||
| 7:40 AM | $ 0.000328 | +0.00% | ||
| 7:39 AM | $ 0.000328 | +0.09% | ||
| 7:38 AM | $ 0.000327 | +0.09% | ||
| 7:37 AM | $ 0.000327 | +0.00% | ||
| 7:36 AM | $ 0.000327 | +0.15% | ||
| 7:35 AM | $ 0.000326 | -0.06% | ||
| 7:34 AM | $ 0.000327 | -0.70% | ||
| 7:33 AM | $ 0.000329 | -0.12% | ||
| 7:32 AM | $ 0.000329 | +0.00% | ||
| 7:31 AM | $ 0.000329 | +0.52% | ||
| 7:30 AM | $ 0.000328 | +0.03% | ||
| 7:29 AM | $ 0.000328 | -0.36% | ||
| 7:28 AM | $ 0.000327 | +0.00% | ||
| 7:27 AM | $ 0.000327 | +0.00% | ||
| 7:26 AM | $ 0.000329 | +0.09% | ||
| 7:25 AM | $ 0.000329 | +0.00% | ||
| 7:24 AM | $ 0.000329 | +0.24% | ||
| 7:23 AM | $ 0.000328 | +0.00% | ||
| 7:22 AM | $ 0.000328 | -0.21% | ||
| 7:21 AM | $ 0.000329 | +0.00% | ||
| 7:20 AM | $ 0.000329 | +0.34% | ||
| 7:19 AM | $ 0.000328 | +0.00% | ||
| 7:18 AM | $ 0.000328 | +0.24% | ||
| 7:17 AM | $ 0.000327 | -0.37% | ||
| 7:16 AM | $ 0.000328 | +0.18% | ||
| 7:15 AM | $ 0.000327 | -0.33% | ||
| 7:14 AM | $ 0.000328 | -0.18% | ||
| 7:13 AM | $ 0.000328 | -0.18% | ||
| 7:12 AM | $ 0.000329 | -0.12% | ||
| 7:11 AM | $ 0.000329 | +0.30% | ||
| 7:10 AM | $ 0.000328 | +0.15% | ||
| 7:09 AM | $ 0.000328 | +0.00% | ||