Coinranking
MatrixETF Historical Data
MDF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2025 | $0.000356 | +0.00% | ||
| Dec 19, 2025 | $0.000356 | +0.20% | ||
| Dec 18, 2025 | $0.000356 | -3.89% | ||
| Oct 8, 2025 | $0.000516 | +0.00% | ||
| Aug 14, 2025 | $0.000416 | +19.61% | ||
| Aug 13, 2025 | $0.000348 | +0.20% | ||
| Aug 12, 2025 | $0.000347 | +0.03% | ||
| Aug 11, 2025 | $0.000347 | +0.03% | ||
| Aug 10, 2025 | $0.000347 | -0.06% | ||
| Aug 9, 2025 | $0.000347 | -0.69% | ||
| Aug 8, 2025 | $0.00035 | +0.00% | ||
| Aug 7, 2025 | $0.00035 | +0.06% | ||
| Aug 6, 2025 | $0.000349 | -0.06% | ||
| Aug 5, 2025 | $0.00035 | -0.31% | ||
| Aug 4, 2025 | $0.000351 | -0.06% | ||
| Aug 3, 2025 | $0.000351 | +0.03% | ||
| Aug 2, 2025 | $0.000351 | +0.06% | ||
| Aug 1, 2025 | $0.000351 | -0.03% | ||
| Jul 31, 2025 | $0.000351 | -0.06% | ||
| Jul 30, 2025 | $0.000351 | -0.40% | ||
| Jul 29, 2025 | $0.000353 | -0.37% | ||
| Jul 28, 2025 | $0.000354 | -0.08% | ||
| Jul 27, 2025 | $0.000354 | +1.08% | ||
| Jul 26, 2025 | $0.00035 | -0.45% | ||
| Jul 25, 2025 | $0.000352 | -4.40% | ||
| Jul 24, 2025 | $0.000368 | +0.03% | ||
| Jul 23, 2025 | $0.000368 | -2.18% | ||
| Jul 22, 2025 | $0.000376 | -0.69% | ||
| Jul 21, 2025 | $0.000378 | +0.16% | ||
| Jul 20, 2025 | $0.000378 | +0.40% | ||
| Jul 19, 2025 | $0.000377 | -1.98% | ||
| Jul 18, 2025 | $0.000384 | +0.16% | ||
| Jul 17, 2025 | $0.000384 | -0.34% | ||
| Jul 16, 2025 | $0.000385 | +5.56% | ||
| Jul 15, 2025 | $0.000365 | -0.33% | ||
| Jul 14, 2025 | $0.000366 | -0.35% | ||
| Jul 13, 2025 | $0.000367 | +0.41% | ||
| Jul 12, 2025 | $0.000366 | -0.03% | ||
| Jul 11, 2025 | $0.000366 | -0.11% | ||
| Jul 10, 2025 | $0.000367 | -0.33% | ||
| Jul 9, 2025 | $0.000368 | -0.41% | ||
| Jul 8, 2025 | $0.000369 | +0.08% | ||
| Jul 7, 2025 | $0.000369 | -0.11% | ||
| Jul 6, 2025 | $0.000369 | -1.41% | ||
| Jul 5, 2025 | $0.000375 | +0.27% | ||
| Jul 4, 2025 | $0.000374 | +0.73% | ||
| Jul 3, 2025 | $0.000371 | +0.05% | ||
| Jul 2, 2025 | $0.000371 | +1.34% | ||
| Jul 1, 2025 | $0.000366 | -0.27% | ||
| Jun 30, 2025 | $0.000367 | -0.35% | ||