MatrixETF Historical Data

MDF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000328
+0.40%
$ 204,531 $ 4,927
Jun 19, 12 AM $ 0.000327
+0.18%
$ 203,721 $ 4,936
Jun 18, 11 PM $ 0.000326
-0.06%
$ 203,347 $ 4,936
Jun 18, 10 PM $ 0.000327
-0.24%
$ 203,472 $ 4,932
Jun 18, 9 PM $ 0.000327
-0.30%
$ 203,970 $ 4,945
Jun 18, 8 PM $ 0.000328
+0.40%
$ 204,593 $ 4,905
Jun 18, 7 PM $ 0.000327
+0.12%
$ 203,783 $ 4,911
Jun 18, 6 PM $ 0.000328
-0.30%
$ 204,344 $ 4,910
Jun 18, 5 PM $ 0.000327
-0.24%
$ 203,472 $ 4,911
Jun 18, 4 PM $ 0.000327
+0.21%
$ 203,970 $ 4,908
Jun 18, 3 PM $ 0.000327
-0.31%
$ 203,534 $ 4,909
Jun 18, 2 PM $ 0.000327
-0.73%
$ 203,472 $ 4,905
Jun 18, 1 PM $ 0.000328
+0.49%
$ 204,406 $ 4,908
Jun 18, 12 PM $ 0.000326
-0.12%
$ 203,409 $ 4,889
Jun 18, 11 AM $ 0.000327
-0.06%
$ 203,472 $ 4,897
Jun 18, 10 AM $ 0.000327
-0.09%
$ 203,596 $ 4,894
Jun 18, 9 AM $ 0.000327
-0.12%
$ 203,783 $ 4,890
Jun 18, 8 AM $ 0.000327
-0.58%
$ 204,032 $ 4,892
Jun 18, 7 AM $ 0.000329
+0.40%
$ 205,216 $ 4,891
Jun 18, 6 AM $ 0.000329
+0.00%
$ 204,842 $ 4,897
Jun 18, 5 AM $ 0.000329
+0.46%
$ 204,842 $ 4,890
Jun 18, 4 AM $ 0.000327
+0.21%
$ 203,908 $ 4,884
Jun 18, 3 AM $ 0.000326
-0.49%
$ 203,409 $ 4,889
Jun 18, 2 AM $ 0.000328
+0.24%
$ 204,406 $ 4,886
Jun 18, 1 AM $ 0.000328
-0.27%
$ 204,219 $ 4,889
Jun 18, 12 AM $ 0.000327
-0.24%
$ 203,534 $ 4,881
Jun 17, 11 PM $ 0.000329
+0.30%
$ 205,029 $ 4,887
Jun 17, 10 PM $ 0.000327
-0.18%
$ 203,908 $ 4,885
Jun 17, 9 PM $ 0.000328
-0.12%
$ 204,282 $ 4,884
Jun 17, 8 PM $ 0.000328
-0.21%
$ 204,282 $ 4,884
Jun 17, 7 PM $ 0.000327
-0.03%
$ 203,659 $ 4,874
Jun 17, 6 PM $ 0.000327
+0.00%
$ 203,472 $ 4,879
Jun 17, 5 PM $ 0.000328
-0.49%
$ 204,219 $ 4,887
Jun 17, 4 PM $ 0.000326
-0.18%
$ 203,409 $ 4,885
Jun 17, 3 PM $ 0.000327
-0.58%
$ 204,032 $ 4,889
Jun 17, 2 PM $ 0.000329
+0.40%
$ 204,780 $ 4,887
Jun 17, 1 PM $ 0.000327
+0.18%
$ 203,970 $ 4,887
Jun 17, 12 PM $ 0.000327
-0.18%
$ 203,783 $ 4,901
Jun 17, 11 AM $ 0.000326
-0.15%
$ 203,409 $ 4,904
Jun 17, 10 AM $ 0.000327
-0.27%
$ 203,721 $ 4,914
Jun 17, 9 AM $ 0.000328
+0.18%
$ 204,219 $ 4,920
Jun 17, 8 AM $ 0.000327
-0.03%
$ 203,846 $ 4,909
Jun 17, 7 AM $ 0.000327
-0.30%
$ 203,908 $ 4,907
Jun 17, 6 AM $ 0.000327
-0.21%
$ 203,596 $ 4,908
Jun 17, 5 AM $ 0.000329
+0.27%
$ 205,029 $ 4,914
Jun 17, 4 AM $ 0.000327
-0.24%
$ 204,032 $ 4,911
Jun 17, 3 AM $ 0.000328
+0.18%
$ 204,531 $ 4,914
Jun 17, 2 AM $ 0.000329
+0.67%
$ 204,967 $ 4,920
Jun 17, 1 AM $ 0.000328
-0.39%
$ 204,406 $ 4,919
Jun 17, 12 AM $ 0.000329
+0.58%
$ 204,842 $ 4,918