MatrixETF Historical Data

MDF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000315
+0.19%
$195,934 $4,663
Aug 17, 7 AM $0.000314
+0.29%
$195,560 $4,664
Aug 17, 6 AM $0.000314
-0.13%
$195,747 $4,673
Aug 17, 5 AM $0.000313
-0.48%
$195,061 $4,665
Aug 17, 4 AM $0.000312
-0.51%
$194,501 $4,666
Aug 17, 3 AM $0.000313
+0.00%
$195,248 $4,671
Aug 17, 2 AM $0.000313
-0.29%
$195,248 $4,672
Aug 17, 1 AM $0.000314
+0.16%
$195,809 $4,670
Aug 17, 12 AM $0.000314
+0.35%
$195,497 $4,677
Aug 16, 11 PM $0.000313
-0.57%
$194,688 $4,676
Aug 16, 10 PM $0.000315
+0.10%
$196,058 $4,678
Aug 16, 9 PM $0.000314
+0.61%
$195,871 $4,678
Aug 16, 8 PM $0.000313
-0.32%
$194,688 $4,685
Aug 16, 7 PM $0.000313
-0.16%
$195,311 $4,689
Aug 16, 6 PM $0.000314
+0.35%
$195,622 $4,695
Aug 16, 5 PM $0.000312
-0.79%
$194,563 $4,684
Aug 16, 4 PM $0.000313
+0.29%
$195,061 $4,678
Aug 16, 3 PM $0.000312
-0.54%
$194,625 $4,684
Aug 16, 2 PM $0.000314
+0.38%
$195,684 $4,689
Aug 16, 1 PM $0.000313
-0.48%
$194,999 $4,677
Aug 16, 12 PM $0.000315
+0.51%
$195,934 $4,671
Aug 16, 11 AM $0.000313
-0.57%
$194,937 $4,664
Aug 16, 10 AM $0.000313
+0.42%
$195,311 $4,662
Aug 16, 9 AM $0.000312
-0.57%
$194,501 $4,653
Aug 16, 8 AM $0.000314
+0.29%
$195,684 $4,658
Aug 16, 7 AM $0.000315
+0.00%
$196,058 $4,657
Aug 16, 6 AM $0.000313
+0.19%
$195,124 $4,660
Aug 16, 5 AM $0.000315
+0.25%
$196,120 $4,654
Aug 16, 4 AM $0.000314
+0.54%
$195,622 $4,658
Aug 16, 3 AM $0.000312
-0.86%
$194,563 $4,659
Aug 16, 2 AM $0.000314
+0.38%
$195,560 $4,655
Aug 16, 1 AM $0.000313
-0.51%
$194,812 $4,646
Aug 16, 12 AM $0.000314
+0.19%
$195,809 $4,651
Aug 15, 11 PM $0.000314
-0.06%
$195,435 $4,652
Aug 15, 10 PM $0.000313
-0.06%
$195,186 $4,645
Aug 15, 9 PM $0.000313
+0.42%
$195,311 $4,646
Aug 15, 8 PM $0.000312
-0.35%
$194,501 $4,646
Aug 15, 7 PM $0.000315
+0.25%
$196,120 $4,643
Aug 15, 6 PM $0.000314
-0.29%
$195,684 $4,640
Aug 15, 5 PM $0.000315
+0.35%
$196,245 $4,645
Aug 15, 4 PM $0.000314
-0.25%
$195,560 $4,651
Aug 15, 3 PM $0.000315
+0.32%
$196,058 $4,651
Aug 15, 2 PM $0.000314
+0.19%
$195,435 $4,652
Aug 15, 1 PM $0.000312
-0.03%
$194,501 $4,655
Aug 15, 12 PM $0.000312
+0.03%
$194,563 $4,665
Aug 15, 11 AM $0.000312
-0.89%
$194,501 $4,662
Aug 15, 10 AM $0.000315
+0.38%
$196,245 $4,664
Aug 15, 9 AM $0.000314
+0.00%
$195,497 $4,670
Aug 15, 8 AM $0.000314
-0.22%
$195,497 $4,661
Aug 15, 7 AM $0.000315
-0.03%
$195,934 $4,659