MatrixETF Historical Data

MDF Page 6
Download
Date Close Price change Market cap Trading volume
2:38 PM $0.000309
-0.03%
$192,569 $4,597
2:37 PM $0.000309
+0.00%
$192,569 $4,597
2:36 PM $0.000309
-0.06%
$192,569 $4,601
2:35 PM $0.000309
+0.03%
$192,569 $4,601
2:34 PM $0.000309
+0.03%
$192,632 $4,598
2:33 PM $0.000309
+0.00%
$192,632 $4,597
2:32 PM $0.000309
+0.00%
$192,632 $4,593
2:31 PM $0.000309
+0.00%
$192,632 $4,594
2:30 PM $0.000309
+0.00%
$192,632 $4,594
2:29 PM $0.000309
+0.00%
$192,632 $4,594
2:28 PM $0.000309
+0.06%
$192,632 $4,594
2:27 PM $0.000309
+0.00%
$192,632 $4,594
2:26 PM $0.000309
-0.03%
$192,632 $4,598
2:25 PM $0.000309
+0.00%
$192,632 $4,590
2:24 PM $0.000309
+0.00%
$192,569 $4,589
2:23 PM $0.000309
+0.00%
$192,569 $4,593
2:22 PM $0.000309
+0.00%
$192,569 $4,593
2:21 PM $0.000309
+0.00%
$192,569 $4,598
2:20 PM $0.000309
+0.03%
$192,569 $4,593
2:19 PM $0.000309
+0.00%
$192,632 $4,593
2:18 PM $0.000309
+0.06%
$192,632 $4,597
2:17 PM $0.000309
-0.06%
$192,632 $4,593
2:16 PM $0.000309
+0.00%
$192,632 $4,597
2:15 PM $0.000309
-0.06%
$192,632 $4,597
2:14 PM $0.000309
+0.06%
$192,756 $4,597
2:13 PM $0.000309
+0.00%
$192,756 $4,597
2:12 PM $0.000309
-0.03%
$192,756 $4,593
2:11 PM $0.000309
+0.00%
$192,756 $4,592
2:10 PM $0.000309
+0.00%
$192,756 $4,592
2:09 PM $0.000309
-0.13%
$192,507 $4,596
2:08 PM $0.000309
+0.00%
$192,507 $4,592
2:07 PM $0.000309
+0.00%
$192,507 $4,592
2:06 PM $0.000309
-0.03%
$192,507 $4,596
2:05 PM $0.000309
+0.10%
$192,507 $4,595
2:04 PM $0.000309
+0.00%
$192,569 $4,595
2:03 PM $0.000309
+0.00%
$192,569 $4,591
2:02 PM $0.000309
+0.00%
$192,569 $4,592
2:01 PM $0.000309
+0.00%
$192,569 $4,596
2:00 PM $0.000309
+0.00%
$192,569 $4,591
1:59 PM $0.000309
+0.10%
$192,756 $4,591
1:58 PM $0.000309
+0.00%
$192,756 $4,592
1:57 PM $0.000309
+0.00%
$192,756 $4,588
1:56 PM $0.000309
+0.03%
$192,756 $4,592
1:55 PM $0.000309
+0.00%
$192,756 $4,588
1:54 PM $0.000309
+0.00%
$192,756 $4,588
1:53 PM $0.000309
+0.00%
$192,756 $4,593
1:52 PM $0.000309
+0.00%
$192,756 $4,593
1:51 PM $0.000309
-0.06%
$192,756 $4,593
1:50 PM $0.000309
+0.00%
$192,756 $4,593
1:49 PM $0.000309
+0.00%
$192,569 $4,593