Coinranking
MatrixETF Historical Data
MDF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2025 | $0.000369 | +0.77% | ||
| Jun 28, 2025 | $0.000366 | -0.16% | ||
| Jun 27, 2025 | $0.000367 | +0.41% | ||
| Jun 26, 2025 | $0.000365 | +0.03% | ||
| Jun 25, 2025 | $0.000365 | +0.94% | ||
| Jun 24, 2025 | $0.000362 | -0.63% | ||
| Jun 23, 2025 | $0.000364 | +1.48% | ||
| Jun 22, 2025 | $0.000359 | -2.24% | ||
| Jun 21, 2025 | $0.000367 | -0.11% | ||
| Jun 20, 2025 | $0.000367 | -0.05% | ||
| Jun 19, 2025 | $0.000368 | +0.00% | ||
| Jun 18, 2025 | $0.000368 | +0.35% | ||
| Jun 17, 2025 | $0.000366 | -10.63% | ||
| Jun 16, 2025 | $0.00041 | +0.02% | ||
| Jun 15, 2025 | $0.00041 | -0.05% | ||
| Jun 14, 2025 | $0.00041 | +0.20% | ||
| Jun 13, 2025 | $0.000409 | -0.56% | ||
| Jun 12, 2025 | $0.000412 | +0.19% | ||
| Jun 11, 2025 | $0.000411 | -0.60% | ||
| Jun 10, 2025 | $0.000413 | -5.18% | ||
| Jun 9, 2025 | $0.000436 | +0.05% | ||
| Jun 8, 2025 | $0.000436 | +0.05% | ||
| Jun 7, 2025 | $0.000436 | +0.30% | ||
| Jun 6, 2025 | $0.000435 | +0.00% | ||
| Jun 5, 2025 | $0.000434 | -0.91% | ||
| Jun 4, 2025 | $0.000439 | +0.11% | ||
| Jun 3, 2025 | $0.000438 | +0.00% | ||
| Jun 2, 2025 | $0.000438 | +0.05% | ||
| Jun 1, 2025 | $0.000438 | -0.16% | ||
| May 31, 2025 | $0.000439 | -0.34% | ||
| May 30, 2025 | $0.00044 | -1.26% | ||
| May 29, 2025 | $0.000446 | -0.18% | ||
| May 28, 2025 | $0.000447 | +0.16% | ||
| May 27, 2025 | $0.000446 | -0.69% | ||
| May 26, 2025 | $0.000449 | -0.22% | ||
| May 25, 2025 | $0.00045 | -0.75% | ||
| May 24, 2025 | $0.000453 | -1.05% | ||
| May 23, 2025 | $0.000457 | -0.24% | ||
| May 22, 2025 | $0.000457 | +5.54% | ||
| May 21, 2025 | $0.000433 | -7.96% | ||
| May 20, 2025 | $0.000471 | +0.11% | ||
| May 19, 2025 | $0.00047 | +6.37% | ||
| May 18, 2025 | $0.000442 | -5.41% | ||
| May 17, 2025 | $0.000467 | +3.80% | ||
| May 16, 2025 | $0.00045 | +10.24% | ||
| May 15, 2025 | $0.000408 | -7.79% | ||
| May 14, 2025 | $0.000443 | +0.82% | ||
| May 13, 2025 | $0.000439 | -2.54% | ||
| May 12, 2025 | $0.000451 | +4.89% | ||
| May 11, 2025 | $0.00043 | -1.15% | ||