MatrixETF Historical Data

MDF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.000314
+0.00%
$195,497 $4,670
Aug 15, 8 AM $0.000314
-0.22%
$195,497 $4,661
Aug 15, 7 AM $0.000315
-0.03%
$195,934 $4,659
Aug 15, 6 AM $0.000315
+0.70%
$195,996 $4,660
Aug 15, 5 AM $0.000312
-0.19%
$194,625 $4,665
Aug 15, 4 AM $0.000313
+0.19%
$194,999 $4,670
Aug 15, 3 AM $0.000312
-0.29%
$194,501 $4,672
Aug 15, 2 AM $0.000315
+0.64%
$195,996 $4,664
Aug 15, 1 AM $0.000312
-0.16%
$194,625 $4,668
Aug 15, 12 AM $0.000313
-0.16%
$194,937 $4,665
Aug 14, 11 PM $0.000313
-0.35%
$195,248 $4,665
Aug 14, 10 PM $0.000313
+0.22%
$195,061 $4,659
Aug 14, 9 PM $0.000312
-0.06%
$194,563 $4,658
Aug 14, 8 PM $0.000314
+0.10%
$195,560 $4,713
Aug 14, 7 PM $0.000314
+0.03%
$195,373 $4,718
Aug 14, 6 PM $0.000313
+0.38%
$195,311 $4,723
Aug 14, 5 PM $0.000312
-0.41%
$194,563 $4,726
Aug 14, 4 PM $0.000312
+0.06%
$194,563 $4,713
Aug 14, 3 PM $0.000312
-0.16%
$194,501 $4,943
Aug 14, 2 PM $0.000314
+0.54%
$195,684 $4,948
Aug 14, 1 PM $0.000312
-0.10%
$194,625 $4,952
Aug 14, 12 PM $0.000312
-0.29%
$194,625 $4,953
Aug 14, 11 AM $0.000313
-0.60%
$194,999 $4,950
Aug 14, 10 AM $0.000315
+0.77%
$196,183 $4,954
Aug 14, 9 AM $0.000314
-0.19%
$195,871 $4,951
Aug 14, 8 AM $0.000315
+0.67%
$196,245 $4,958
Aug 14, 7 AM $0.000313
+0.03%
$194,937 $4,967
Aug 14, 6 AM $0.000314
+0.38%
$195,373 $4,961
Aug 14, 5 AM $0.000312
-0.13%
$194,625 $4,969
Aug 14, 4 AM $0.000312
+0.03%
$194,501 $4,963
Aug 14, 3 AM $0.000312
-0.29%
$194,438 $4,960
Aug 14, 2 AM $0.000313
+0.10%
$194,999 $4,964
Aug 14, 1 AM $0.000313
-0.22%
$194,812 $4,972
Aug 14, 12 AM $0.000313
-0.22%
$195,248 $4,962
Aug 13, 11 PM $0.000314
-0.29%
$195,373 $4,964
Aug 13, 10 PM $0.000312
+0.03%
$194,625 $4,965
Aug 13, 9 PM $0.000313
+0.06%
$194,937 $4,973
Aug 13, 8 PM $0.000313
-0.26%
$194,812 $4,912
Aug 13, 7 PM $0.000313
-0.85%
$195,311 $4,907
Aug 13, 6 PM $0.000316
+0.16%
$196,993 $4,907
Aug 13, 5 PM $0.000314
-0.76%
$195,435 $4,896
Aug 13, 4 PM $0.000315
+0.38%
$196,370 $4,896
Aug 13, 3 PM $0.000313
-0.51%
$195,061 $4,662
Aug 13, 2 PM $0.000315
+0.83%
$196,183 $4,653
Aug 13, 1 PM $0.000312
-0.57%
$194,563 $4,655
Aug 13, 12 PM $0.000314
+0.42%
$195,435 $4,654
Aug 13, 11 AM $0.000313
-0.38%
$194,999 $4,660
Aug 13, 10 AM $0.000313
+0.22%
$195,311 $4,661
Aug 13, 9 AM $0.000313
+0.35%
$195,248 $4,664
Aug 13, 8 AM $0.000314
-0.32%
$195,497 $4,672