MatrixETF Historical Data

MDF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000329
+0.58%
$ 204,842 $ 4,918
Jun 16, 11 PM $ 0.000327
+0.12%
$ 203,659 $ 4,919
Jun 16, 10 PM $ 0.000326
+0.00%
$ 203,409 $ 4,920
Jun 16, 9 PM $ 0.000327
-0.43%
$ 203,534 $ 4,919
Jun 16, 8 PM $ 0.000328
+0.37%
$ 204,157 $ 4,911
Jun 16, 7 PM $ 0.000327
-0.37%
$ 203,472 $ 4,919
Jun 16, 6 PM $ 0.000327
+0.15%
$ 203,970 $ 4,916
Jun 16, 5 PM $ 0.000328
+0.55%
$ 204,469 $ 4,910
Jun 16, 4 PM $ 0.000326
-0.40%
$ 203,347 $ 4,915
Jun 16, 3 PM $ 0.000328
+0.18%
$ 204,219 $ 4,913
Jun 16, 2 PM $ 0.000327
-0.03%
$ 203,846 $ 4,920
Jun 16, 1 PM $ 0.000327
-0.49%
$ 203,908 $ 4,915
Jun 16, 12 PM $ 0.000327
-0.52%
$ 203,472 $ 4,906
Jun 16, 11 AM $ 0.000329
+0.24%
$ 204,967 $ 4,914
Jun 16, 10 AM $ 0.000328
-0.27%
$ 204,406 $ 4,892
Jun 16, 9 AM $ 0.000329
+0.06%
$ 204,967 $ 4,892
Jun 16, 8 AM $ 0.000329
-0.18%
$ 204,842 $ 4,901
Jun 16, 7 AM $ 0.000328
-0.30%
$ 204,344 $ 4,903
Jun 16, 6 AM $ 0.000329
+0.06%
$ 204,905 $ 4,895
Jun 16, 5 AM $ 0.000329
-0.24%
$ 204,718 $ 4,893
Jun 16, 4 AM $ 0.000329
+0.15%
$ 205,216 $ 4,888
Jun 16, 3 AM $ 0.000328
+0.00%
$ 204,469 $ 4,893
Jun 16, 2 AM $ 0.000329
+0.18%
$ 205,216 $ 4,885
Jun 16, 1 AM $ 0.000329
+0.18%
$ 204,842 $ 4,887
Jun 16, 12 AM $ 0.000328
-0.27%
$ 204,469 $ 4,883
Jun 15, 11 PM $ 0.000329
+0.34%
$ 204,842 $ 4,886
Jun 15, 10 PM $ 0.000328
+0.21%
$ 204,655 $ 4,883
Jun 15, 9 PM $ 0.000328
-0.40%
$ 204,157 $ 4,875
Jun 15, 8 PM $ 0.000328
+0.00%
$ 204,157 $ 4,876
Jun 15, 7 PM $ 0.000328
+0.03%
$ 204,095 $ 4,876
Jun 15, 6 PM $ 0.000327
-0.03%
$ 204,032 $ 4,886
Jun 15, 5 PM $ 0.000328
-0.18%
$ 204,095 $ 4,884
Jun 15, 4 PM $ 0.000329
+0.37%
$ 204,780 $ 4,888
Jun 15, 3 PM $ 0.000328
+0.00%
$ 204,406 $ 4,887
Jun 15, 2 PM $ 0.000329
+0.43%
$ 205,154 $ 4,891
Jun 15, 1 PM $ 0.000328
-0.27%
$ 204,282 $ 4,902
Jun 15, 12 PM $ 0.000329
+0.40%
$ 205,216 $ 4,901
Jun 15, 11 AM $ 0.000329
+0.09%
$ 204,842 $ 4,899
Jun 15, 10 AM $ 0.000328
-0.21%
$ 204,655 $ 4,900
Jun 15, 9 AM $ 0.000329
+0.12%
$ 204,905 $ 4,905
Jun 15, 8 AM $ 0.000328
-0.12%
$ 204,157 $ 4,903
Jun 15, 7 AM $ 0.000329
+0.49%
$ 205,216 $ 4,904
Jun 15, 6 AM $ 0.000328
+0.09%
$ 204,219 $ 4,895
Jun 15, 5 AM $ 0.000327
-0.12%
$ 204,032 $ 4,898
Jun 15, 4 AM $ 0.000328
+0.15%
$ 204,282 $ 4,892
Jun 15, 3 AM $ 0.000327
-0.21%
$ 203,970 $ 4,872
Jun 15, 2 AM $ 0.000328
-0.03%
$ 204,469 $ 4,859
Jun 15, 1 AM $ 0.000328
-0.06%
$ 204,469 $ 4,860
Jun 15, 12 AM $ 0.000328
+0.06%
$ 204,095 $ 4,866
Jun 14, 11 PM $ 0.000327
-0.09%
$ 204,032 $ 4,869