MatrixETF Historical Data

MDF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000346
+0.00%
$ 215,371 $ 8,894
Apr 7, 1 PM $ 0.000346
+0.03%
$ 215,371 $ 8,836
Apr 7, 12 PM $ 0.000346
+0.23%
$ 215,309 $ 8,882
Apr 7, 11 AM $ 0.000345
-0.23%
$ 214,810 $ 8,780
Apr 7, 10 AM $ 0.000346
+0.00%
$ 215,309 $ 8,882
Apr 7, 9 AM $ 0.000346
+0.23%
$ 215,309 $ 8,927
Apr 7, 8 AM $ 0.000345
+0.00%
$ 214,810 $ 8,859
Apr 7, 7 AM $ 0.000345
+0.00%
$ 214,810 $ 8,871
Apr 7, 6 AM $ 0.000345
+0.00%
$ 214,810 $ 8,880
Apr 7, 5 AM $ 0.000345
+0.00%
$ 214,810 $ 8,954
Apr 7, 4 AM $ 0.000345
-0.23%
$ 214,810 $ 8,871
Apr 7, 3 AM $ 0.000346
+0.23%
$ 215,309 $ 9,009
Apr 7, 2 AM $ 0.000345
-0.23%
$ 214,810 $ 8,914
Apr 7, 1 AM $ 0.000346
+0.00%
$ 215,309 $ 9,041
Apr 7, 12 AM $ 0.000346
+0.23%
$ 215,309 $ 8,995
Apr 6, 11 PM $ 0.000345
+0.00%
$ 214,810 $ 9,049
Apr 6, 10 PM $ 0.000345
-0.23%
$ 214,810 $ 9,126
Apr 6, 9 PM $ 0.000346
+0.00%
$ 215,309 $ 9,079
Apr 6, 8 PM $ 0.000346
+0.23%
$ 215,309 $ 9,075
Apr 6, 7 PM $ 0.000345
-0.23%
$ 214,810 $ 9,019
Apr 6, 6 PM $ 0.000346
+0.00%
$ 215,309 $ 9,038
Apr 6, 5 PM $ 0.000345
+0.00%
$ 214,810 $ 9,076
Apr 6, 4 PM $ 0.000345
+0.00%
$ 214,810 $ 9,011
Apr 6, 3 PM $ 0.000345
+0.00%
$ 214,810 $ 8,995
Apr 6, 2 PM $ 0.000345
-0.23%
$ 214,810 $ 8,956
Apr 6, 1 PM $ 0.000346
+0.00%
$ 215,309 $ 8,907
Apr 6, 12 PM $ 0.000346
+0.23%
$ 215,309 $ 8,902
Apr 6, 11 AM $ 0.000345
+0.00%
$ 214,810 $ 8,965
Apr 6, 10 AM $ 0.000345
+0.00%
$ 214,810 $ 8,977
Apr 6, 9 AM $ 0.000345
+0.00%
$ 214,810 $ 9,030
Apr 6, 8 AM $ 0.000345
-0.23%
$ 214,810 $ 9,075
Apr 6, 7 AM $ 0.000346
+0.00%
$ 215,309 $ 9,134
Apr 6, 6 AM $ 0.000346
+0.00%
$ 215,309 $ 9,224
Apr 6, 5 AM $ 0.000346
+0.23%
$ 215,309 $ 9,269
Apr 6, 4 AM $ 0.000345
-0.23%
$ 214,810 $ 9,300
Apr 6, 3 AM $ 0.000346
+0.23%
$ 215,309 $ 9,247
Apr 6, 2 AM $ 0.000345
+0.00%
$ 214,810 $ 9,259
Apr 6, 1 AM $ 0.000345
-0.23%
$ 214,810 $ 9,220
Apr 6, 12 AM $ 0.000346
+0.00%
$ 215,309 $ 9,363
Apr 5, 11 PM $ 0.000346
+0.23%
$ 215,309 $ 9,325
Apr 5, 10 PM $ 0.000346
+0.23%
$ 215,309 $ 9,209
Apr 5, 9 PM $ 0.000345
+0.00%
$ 214,810 $ 9,183
Apr 5, 8 PM $ 0.000346
+0.23%
$ 215,309 $ 9,253
Apr 5, 7 PM $ 0.000345
+0.00%
$ 214,810 $ 9,261
Apr 5, 6 PM $ 0.000345
+0.00%
$ 214,810 $ 9,179
Apr 5, 5 PM $ 0.000345
+0.00%
$ 214,810 $ 9,153
Apr 5, 4 PM $ 0.000345
-0.23%
$ 214,810 $ 9,175
Apr 5, 3 PM $ 0.000346
+0.00%
$ 215,309 $ 9,290
Apr 5, 2 PM $ 0.000346
+0.00%
$ 215,309 $ 9,306
Apr 5, 1 PM $ 0.000346
+0.23%
$ 215,309 $ 9,350