MatrixETF Historical Data

MDF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000314
-0.32%
$195,497 $4,672
Aug 13, 7 AM $0.000315
+0.45%
$196,120 $4,688
Aug 13, 6 AM $0.000313
-0.44%
$195,248 $4,692
Aug 13, 5 AM $0.000315
+0.80%
$196,120 $4,686
Aug 13, 4 AM $0.000312
-0.79%
$194,563 $4,697
Aug 13, 3 AM $0.000315
+0.16%
$195,934 $4,697
Aug 13, 2 AM $0.000314
+0.58%
$195,747 $4,698
Aug 13, 1 AM $0.000313
-0.73%
$194,812 $4,689
Aug 13, 12 AM $0.000315
+0.42%
$195,934 $4,691
Aug 12, 11 PM $0.000313
+0.00%
$194,812 $4,695
Aug 12, 10 PM $0.000314
+0.00%
$195,871 $4,690
Aug 12, 9 PM $0.000314
+0.19%
$195,871 $4,689
Aug 12, 8 PM $0.000314
+0.48%
$195,497 $4,686
Aug 12, 7 PM $0.000312
-0.54%
$194,563 $4,681
Aug 12, 6 PM $0.000314
+0.16%
$195,622 $4,678
Aug 12, 5 PM $0.000313
+0.00%
$195,311 $4,692
Aug 12, 4 PM $0.000313
-0.38%
$195,311 $4,697
Aug 12, 3 PM $0.000314
+0.06%
$195,871 $4,689
Aug 12, 2 PM $0.000312
-0.32%
$194,501 $4,697
Aug 12, 1 PM $0.000313
-0.03%
$195,124 $4,700
Aug 12, 12 PM $0.000313
-0.03%
$195,186 $4,695
Aug 12, 11 AM $0.000313
+0.35%
$195,248 $4,698
Aug 12, 10 AM $0.000312
+0.00%
$194,563 $4,692
Aug 12, 9 AM $0.000313
-0.19%
$194,750 $4,688
Aug 12, 8 AM $0.000312
-0.51%
$194,563 $4,676
Aug 12, 7 AM $0.000314
+0.10%
$195,560 $4,662
Aug 12, 6 AM $0.000315
+0.10%
$195,934 $4,649
Aug 12, 5 AM $0.000314
+0.51%
$195,747 $4,652
Aug 12, 4 AM $0.000313
-0.06%
$194,750 $4,651
Aug 12, 3 AM $0.000313
-0.19%
$194,937 $4,653
Aug 12, 2 AM $0.000313
-0.10%
$195,311 $4,644
Aug 12, 1 AM $0.000313
+0.29%
$195,186 $4,641
Aug 12, 12 AM $0.000315
+0.10%
$196,245 $4,646
Aug 11, 11 PM $0.000315
+0.22%
$196,058 $4,652
Aug 11, 10 PM $0.000314
+0.42%
$195,435 $4,662
Aug 11, 9 PM $0.000312
-0.38%
$194,625 $4,666
Aug 11, 8 PM $0.000314
+0.19%
$195,809 $4,663
Aug 11, 7 PM $0.000313
-0.57%
$194,937 $4,661
Aug 11, 6 PM $0.000315
+0.77%
$195,996 $4,675
Aug 11, 5 PM $0.000312
-0.26%
$194,501 $4,670
Aug 11, 4 PM $0.000313
-0.19%
$194,999 $4,668
Aug 11, 3 PM $0.000314
+0.10%
$195,373 $4,676
Aug 11, 2 PM $0.000313
-0.10%
$195,186 $4,675
Aug 11, 1 PM $0.000314
-0.38%
$195,373 $4,677
Aug 11, 12 PM $0.000315
+0.51%
$196,120 $4,677
Aug 11, 11 AM $0.000314
+0.16%
$195,560 $4,669
Aug 11, 10 AM $0.000315
+0.86%
$196,183 $4,674
Aug 11, 9 AM $0.000312
-0.48%
$194,438 $4,681
Aug 11, 8 AM $0.000313
+0.03%
$194,937 $4,682
Aug 11, 7 AM $0.000313
-0.41%
$194,874 $4,685