MatrixETF Historical Data

MDF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000346
+0.00%
$ 215,309 $ 9,306
Apr 5, 1 PM $ 0.000346
+0.23%
$ 215,309 $ 9,350
Apr 5, 12 PM $ 0.000345
+0.00%
$ 214,810 $ 9,325
Apr 5, 11 AM $ 0.000345
+0.00%
$ 214,810 $ 9,356
Apr 5, 10 AM $ 0.000345
+0.00%
$ 214,810 $ 9,269
Apr 5, 9 AM $ 0.000345
-0.23%
$ 214,810 $ 9,234
Apr 5, 8 AM $ 0.000346
+0.23%
$ 215,309 $ 9,244
Apr 5, 7 AM $ 0.000345
+0.00%
$ 214,811 $ 10,683
Apr 5, 6 AM $ 0.000345
+0.00%
$ 214,810 $ 10,656
Apr 5, 5 AM $ 0.000345
+0.00%
$ 214,811 $ 10,557
Apr 5, 4 AM $ 0.000345
+0.00%
$ 214,811 $ 10,439
Apr 5, 3 AM $ 0.000345
+0.00%
$ 214,810 $ 10,481
Apr 5, 2 AM $ 0.000345
+0.00%
$ 214,811 $ 10,595
Apr 5, 1 AM $ 0.000345
+0.00%
$ 214,810 $ 10,555
Apr 5, 12 AM $ 0.000345
+0.00%
$ 214,811 $ 10,473
Apr 4, 11 PM $ 0.000345
-0.23%
$ 214,811 $ 10,486
Apr 4, 10 PM $ 0.000346
+0.23%
$ 215,309 $ 10,569
Apr 4, 9 PM $ 0.000345
-0.23%
$ 214,811 $ 10,507
Apr 4, 8 PM $ 0.000346
+0.23%
$ 215,309 $ 10,403
Apr 4, 7 PM $ 0.000345
-0.23%
$ 214,811 $ 10,465
Apr 4, 6 PM $ 0.000346
+0.00%
$ 215,308 $ 10,590
Apr 4, 5 PM $ 0.000345
+0.00%
$ 214,810 $ 10,631
Apr 4, 4 PM $ 0.000345
+0.00%
$ 214,811 $ 10,603
Apr 4, 3 PM $ 0.000345
+0.00%
$ 214,810 $ 10,638
Apr 4, 2 PM $ 0.000345
-0.23%
$ 214,812 $ 10,705
Apr 4, 1 PM $ 0.000346
+0.00%
$ 215,310 $ 10,788
Apr 4, 12 PM $ 0.000346
+0.00%
$ 215,309 $ 10,904
Apr 4, 11 AM $ 0.000346
+0.23%
$ 215,308 $ 11,123
Apr 4, 10 AM $ 0.000345
+0.00%
$ 214,810 $ 11,565
Apr 4, 9 AM $ 0.000345
+0.00%
$ 214,811 $ 11,559
Apr 4, 8 AM $ 0.000345
+0.00%
$ 214,811 $ 11,594
Apr 4, 7 AM $ 0.000345
+0.00%
$ 214,810 $ 10,154
Apr 4, 6 AM $ 0.000345
+0.00%
$ 214,810 $ 10,153
Apr 4, 5 AM $ 0.000345
-0.20%
$ 214,810 $ 10,185
Apr 4, 4 AM $ 0.000345
+0.20%
$ 215,246 $ 10,293
Apr 4, 3 AM $ 0.000345
+0.00%
$ 214,810 $ 10,238
Apr 4, 2 AM $ 0.000345
+0.20%
$ 215,246 $ 10,237
Apr 4, 1 AM $ 0.000345
-0.20%
$ 214,810 $ 10,296
Apr 4, 12 AM $ 0.000345
+0.00%
$ 215,246 $ 10,309
Apr 3, 11 PM $ 0.000345
-0.03%
$ 215,246 $ 10,331
Apr 3, 10 PM $ 0.000346
+0.26%
$ 215,308 $ 10,342
Apr 3, 9 PM $ 0.000345
-0.23%
$ 214,748 $ 10,510
Apr 3, 8 PM $ 0.000345
-0.06%
$ 215,246 $ 10,686
Apr 3, 7 PM $ 0.000346
+0.06%
$ 215,371 $ 10,588
Apr 3, 6 PM $ 0.000345
+0.00%
$ 215,246 $ 10,630
Apr 3, 5 PM $ 0.000345
+0.00%
$ 215,246 $ 10,696
Apr 3, 4 PM $ 0.000346
+0.00%
$ 215,371 $ 10,736
Apr 3, 3 PM $ 0.000345
+0.23%
$ 215,246 $ 10,697
Apr 3, 2 PM $ 0.000345
-0.26%
$ 214,748 $ 10,668
Apr 3, 1 PM $ 0.000346
-0.03%
$ 215,308 $ 10,529