MatrixETF Historical Data

MDF Page 8
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:45 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:44 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:43 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:42 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:41 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:40 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:39 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:38 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:37 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:36 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:35 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:34 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:33 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:32 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:31 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:30 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:29 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:28 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:27 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:26 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:25 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:24 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:23 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:22 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:21 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:20 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:19 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:18 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:17 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:16 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:15 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:14 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:13 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:12 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:11 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:10 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:09 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:08 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:07 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:06 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:05 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:04 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:03 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:02 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:01 AM $ 0.000346
+0.00%
$ 215,807 $ 10
3:00 AM $ 0.000346
+0.00%
$ 215,807 $ 10
2:59 AM $ 0.000346
+0.00%
$ 215,807 $ 10
2:58 AM $ 0.000346
+0.00%
$ 215,807 $ 10
2:57 AM $ 0.000346
+0.00%
$ 215,807 $ 10