MatrixETF Historical Data

MDF Page 8
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000328
+0.00%
$ 203,534 $ 4,900
8:56 AM $ 0.000328
-0.30%
$ 203,534 $ 4,904
8:55 AM $ 0.000329
+0.00%
$ 203,534 $ 4,908
8:54 AM $ 0.000329
+0.52%
$ 205,092 $ 4,908
8:53 AM $ 0.000327
-0.61%
$ 205,092 $ 4,900
8:52 AM $ 0.000329
+0.00%
$ 205,092 $ 4,900
8:51 AM $ 0.000329
+0.43%
$ 205,092 $ 4,899
8:50 AM $ 0.000328
-0.42%
$ 205,092 $ 4,904
8:49 AM $ 0.000329
+0.95%
$ 205,278 $ 4,904
8:48 AM $ 0.000326
+0.00%
$ 205,278 $ 4,903
8:47 AM $ 0.000326
+0.00%
$ 205,278 $ 4,903
8:46 AM $ 0.000326
+0.00%
$ 205,278 $ 4,903
8:45 AM $ 0.000326
+0.00%
$ 205,278 $ 4,903
8:44 AM $ 0.000326
+0.00%
$ 203,347 $ 4,903
8:43 AM $ 0.000326
+0.00%
$ 203,347 $ 4,904
8:42 AM $ 0.000326
+0.00%
$ 203,347 $ 4,904
8:41 AM $ 0.000326
+0.00%
$ 203,347 $ 4,904
8:40 AM $ 0.000326
+0.00%
$ 203,347 $ 4,904
8:39 AM $ 0.000326
+0.00%
$ 203,347 $ 4,904
8:38 AM $ 0.000326
+0.00%
$ 203,347 $ 4,904
8:37 AM $ 0.000326
+0.00%
$ 203,347 $ 4,908
8:36 AM $ 0.000326
+0.00%
$ 203,347 $ 4,899
8:35 AM $ 0.000326
+0.00%
$ 203,347 $ 4,899
8:34 AM $ 0.000326
+0.00%
$ 203,347 $ 4,908
8:33 AM $ 0.000326
+0.00%
$ 203,347 $ 4,907
8:32 AM $ 0.000326
+0.00%
$ 203,347 $ 4,904
8:31 AM $ 0.000326
+0.03%
$ 203,347 $ 4,904
8:30 AM $ 0.000326
+0.00%
$ 203,347 $ 4,904
8:29 AM $ 0.000326
+0.00%
$ 203,347 $ 4,899
8:28 AM $ 0.000326
+0.00%
$ 203,347 $ 4,908
8:27 AM $ 0.000326
+0.00%
$ 203,347 $ 4,900
8:26 AM $ 0.000326
+0.00%
$ 203,347 $ 4,900
8:25 AM $ 0.000326
+0.00%
$ 203,347 $ 4,908
8:24 AM $ 0.000326
+0.00%
$ 203,347 $ 4,903
8:23 AM $ 0.000326
+0.00%
$ 203,347 $ 4,908
8:22 AM $ 0.000326
+0.00%
$ 203,347 $ 4,899
8:21 AM $ 0.000326
+0.00%
$ 203,347 $ 4,899
8:20 AM $ 0.000326
+0.00%
$ 203,347 $ 4,908
8:19 AM $ 0.000326
+0.00%
$ 203,347 $ 4,900
8:18 AM $ 0.000326
-0.03%
$ 203,347 $ 4,904
8:17 AM $ 0.000326
+0.03%
$ 203,347 $ 4,904
8:16 AM $ 0.000326
+0.00%
$ 203,347 $ 4,900
8:15 AM $ 0.000326
-0.03%
$ 203,347 $ 4,904
8:14 AM $ 0.000326
+0.03%
$ 203,409 $ 4,904
8:13 AM $ 0.000326
+0.00%
$ 203,409 $ 4,903
8:12 AM $ 0.000326
+0.00%
$ 203,409 $ 4,903
8:11 AM $ 0.000326
-0.03%
$ 203,409 $ 4,903
8:10 AM $ 0.000327
-0.03%
$ 203,409 $ 4,902
8:09 AM $ 0.000327
+0.03%
$ 203,534 $ 4,906
8:08 AM $ 0.000327
+0.00%
$ 203,534 $ 4,905