MatrixETF Historical Data

MDF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00069
+0.00%
$ 429,745 $ 319
Jan 20, 2025 $ 0.00069
+2.53%
$ 429,745 $ 408
Jan 19, 2025 $ 0.000673
-2.00%
$ 419,154 $ 108
Jan 18, 2025 $ 0.000687
-2.69%
$ 427,690 $ 256
Jan 17, 2025 $ 0.000634
-12.41%
$ 394,920 $ 10
Jan 16, 2025 $ 0.000724
-1.51%
$ 450,865 $ 629
Jan 15, 2025 $ 0.000735
-4.83%
$ 457,780 $ 472
Jan 14, 2025 $ 0.000772
+7.42%
$ 481,018 $ 553
Jan 13, 2025 $ 0.000719
-2.26%
$ 447,812 $ 10,295
Jan 12, 2025 $ 0.000735
-3.57%
$ 458,154 $ 35,210
Jan 11, 2025 $ 0.000763
+12.06%
$ 475,100 $ 3,726
Jan 10, 2025 $ 0.000681
-5.32%
$ 423,952 $ 114
Jan 9, 2025 $ 0.000719
+12.12%
$ 447,750 $ 198
Jan 8, 2025 $ 0.000641
-10.85%
$ 399,343 $ 138
Jan 7, 2025 $ 0.000719
+0.14%
$ 447,937 $ 862
Jan 6, 2025 $ 0.000718
+6.45%
$ 447,314 $ 518
Jan 5, 2025 $ 0.000674
-6.20%
$ 420,214 $ 738
Jan 4, 2025 $ 0.000719
+2.73%
$ 447,999 $ 803
Jan 3, 2025 $ 0.0007
+2.82%
$ 436,100 $ 210
Jan 2, 2025 $ 0.000706
-7.51%
$ 439,838 $ 723
Jan 1, 2025 $ 0.000763
+6.26%
$ 475,536 $ 469
Dec 31, 2024 $ 0.000718
-7.78%
$ 447,501 $ 764
Dec 30, 2024 $ 0.000779
+6.93%
$ 485,255 $ 71
Dec 29, 2024 $ 0.000728
-11.51%
$ 453,793 $ 83
Dec 28, 2024 $ 0.000823
+14.59%
$ 512,791 $ 36
Dec 27, 2024 $ 0.000718
+2.10%
$ 447,501 $ 77
Dec 26, 2024 $ 0.000704
-14.91%
$ 438,281 $ 233
Dec 25, 2024 $ 0.000827
+10.99%
$ 515,096 $ 658
Dec 24, 2024 $ 0.000828
+0.00%
$ 515,969 $ 39
Dec 23, 2024 $ 0.000828
+2.55%
$ 515,969 $ 233
Dec 22, 2024 $ 0.000808
+11.27%
$ 503,135 $ 261
Dec 21, 2024 $ 0.000726
-11.16%
$ 452,173 $ 358
Dec 20, 2024 $ 0.000817
+19.85%
$ 508,991 $ 2,000
Dec 19, 2024 $ 0.000682
-4.22%
$ 424,699 $ 353
Dec 18, 2024 $ 0.000712
-2.63%
$ 443,389 $ 1,762
Dec 17, 2024 $ 0.000731
-8.65%
$ 455,351 $ 365
Dec 16, 2024 $ 0.0008
+11.92%
$ 498,462 $ 697
Dec 15, 2024 $ 0.000715
-2.34%
$ 445,383 $ 461
Dec 14, 2024 $ 0.000732
-1.73%
$ 456,036 $ 373
Dec 13, 2024 $ 0.000745
-7.40%
$ 464,073 $ 330
Dec 12, 2024 $ 0.000804
+0.00%
$ 501,141 $ 63
Dec 11, 2024 $ 0.000804
+5.59%
$ 501,141 $ 211
Dec 10, 2024 $ 0.000762
-1.53%
$ 474,601 $ 782
Dec 9, 2024 $ 0.000774
-6.66%
$ 481,953 $ 51
Dec 8, 2024 $ 0.00075
-9.48%
$ 467,375 $ 89
Dec 7, 2024 $ 0.000829
+3.99%
$ 516,342 $ 419
Dec 6, 2024 $ 0.000797
-0.01%
$ 496,531 $ 183
Dec 5, 2024 $ 0.000797
-5.10%
$ 496,593 $ 1,622
Dec 4, 2024 $ 0.00084
+2.43%
$ 523,258 $ 162
Dec 3, 2024 $ 0.00082
-1.48%
$ 510,860 $ 94