MatrixETF Historical Data

MDF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000346
-0.03%
$ 215,308 $ 10,529
Apr 3, 12 PM $ 0.000346
+0.17%
$ 215,370 $ 10,457
Apr 3, 11 AM $ 0.000345
+1.02%
$ 214,997 $ 10,225
Apr 3, 10 AM $ 0.000342
+0.00%
$ 212,817 $ 9,844
Apr 3, 9 AM $ 0.000341
-0.20%
$ 212,381 $ 9,801
Apr 3, 8 AM $ 0.000342
+0.21%
$ 212,817 $ 9,790
Apr 3, 7 AM $ 0.000341
-0.20%
$ 212,381 $ 9,631
Apr 3, 6 AM $ 0.000342
+0.00%
$ 212,817 $ 9,575
Apr 3, 5 AM $ 0.000342
+0.21%
$ 212,817 $ 9,532
Apr 3, 4 AM $ 0.000341
-0.21%
$ 212,381 $ 9,555
Apr 3, 3 AM $ 0.000342
+0.00%
$ 212,817 $ 9,562
Apr 3, 2 AM $ 0.000342
+0.00%
$ 212,817 $ 9,413
Apr 3, 1 AM $ 0.000342
+0.00%
$ 212,817 $ 9,395
Apr 3, 12 AM $ 0.000342
+0.21%
$ 212,817 $ 9,441
Apr 2, 11 PM $ 0.000341
-0.20%
$ 212,381 $ 9,369
Apr 2, 10 PM $ 0.000342
+0.21%
$ 212,817 $ 9,310
Apr 2, 9 PM $ 0.000341
-0.21%
$ 212,381 $ 9,231
Apr 2, 8 PM $ 0.000342
+0.21%
$ 212,817 $ 9,061
Apr 2, 7 PM $ 0.000341
+0.00%
$ 212,381 $ 9,110
Apr 2, 6 PM $ 0.000341
-0.20%
$ 212,381 $ 9,058
Apr 2, 5 PM $ 0.000342
+0.21%
$ 212,817 $ 8,946
Apr 2, 4 PM $ 0.000341
+0.00%
$ 212,381 $ 8,891
Apr 2, 3 PM $ 0.000341
+0.00%
$ 212,381 $ 8,867
Apr 2, 2 PM $ 0.000341
-0.20%
$ 212,381 $ 8,925
Apr 2, 1 PM $ 0.000342
+0.00%
$ 212,817 $ 9,047
Apr 2, 12 PM $ 0.000342
+0.21%
$ 212,817 $ 9,020
Apr 2, 11 AM $ 0.000341
-0.20%
$ 212,381 $ 8,940
Apr 2, 10 AM $ 0.000342
+0.00%
$ 212,817 $ 8,975
Apr 2, 9 AM $ 0.000342
+0.00%
$ 212,817 $ 8,990
Apr 2, 8 AM $ 0.000341
+0.00%
$ 212,381 $ 9,007
Apr 2, 7 AM $ 0.000341
+0.00%
$ 212,381 $ 9,005
Apr 2, 6 AM $ 0.000341
+0.00%
$ 212,381 $ 9,091
Apr 2, 5 AM $ 0.000342
+0.00%
$ 212,817 $ 9,132
Apr 2, 4 AM $ 0.000342
+0.00%
$ 212,817 $ 9,105
Apr 2, 3 AM $ 0.000342
+0.29%
$ 212,817 $ 9,104
Apr 2, 2 AM $ 0.000341
-0.09%
$ 212,194 $ 9,129
Apr 2, 1 AM $ 0.000341
-0.20%
$ 212,381 $ 9,104
Apr 2, 12 AM $ 0.000342
+0.21%
$ 212,817 $ 8,982
Apr 1, 11 PM $ 0.000341
+0.00%
$ 212,381 $ 9,000
Apr 1, 10 PM $ 0.000341
+0.00%
$ 212,381 $ 9,091
Apr 1, 9 PM $ 0.000341
+0.00%
$ 212,381 $ 9,078
Apr 1, 8 PM $ 0.000341
-0.20%
$ 212,381 $ 9,053
Apr 1, 7 PM $ 0.000342
+0.00%
$ 212,817 $ 9,065
Apr 1, 6 PM $ 0.000342
+0.00%
$ 212,817 $ 9,026
Apr 1, 5 PM $ 0.000342
+0.21%
$ 212,817 $ 9,106
Apr 1, 4 PM $ 0.000341
+0.00%
$ 212,381 $ 9,214
Apr 1, 3 PM $ 0.000341
+0.00%
$ 212,381 $ 9,252
Apr 1, 2 PM $ 0.000341
+0.00%
$ 212,381 $ 9,188
Apr 1, 1 PM $ 0.000341
-0.20%
$ 212,381 $ 9,090
Apr 1, 12 PM $ 0.000342
+0.00%
$ 212,817 $ 9,159