MatrixETF Historical Data

MDF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.000313
-0.41%
$194,874 $4,685
Aug 11, 6 AM $0.000314
+0.64%
$195,684 $4,691
Aug 11, 5 AM $0.000312
-0.61%
$194,438 $4,682
Aug 11, 4 AM $0.000314
+0.61%
$195,622 $4,684
Aug 11, 3 AM $0.000312
-0.26%
$194,438 $4,678
Aug 11, 2 AM $0.000313
+0.13%
$194,937 $4,687
Aug 11, 1 AM $0.000313
-0.13%
$194,688 $4,686
Aug 11, 12 AM $0.000313
+0.19%
$194,937 $4,686
Aug 10, 11 PM $0.000312
-0.38%
$194,438 $4,671
Aug 10, 10 PM $0.000313
-0.32%
$195,186 $4,665
Aug 10, 9 PM $0.000314
-0.19%
$195,809 $4,670
Aug 10, 8 PM $0.000315
+0.67%
$196,183 $4,680
Aug 10, 7 PM $0.000313
-0.32%
$194,874 $4,680
Aug 10, 6 PM $0.000314
+0.38%
$195,497 $4,681
Aug 10, 5 PM $0.000313
-0.22%
$194,750 $4,684
Aug 10, 4 PM $0.000313
+0.19%
$194,937 $4,686
Aug 10, 3 PM $0.000312
-0.19%
$194,563 $4,680
Aug 10, 2 PM $0.000314
+0.26%
$195,622 $4,672
Aug 10, 1 PM $0.000313
-0.25%
$195,124 $4,676
Aug 10, 12 PM $0.000314
+0.26%
$195,435 $4,667
Aug 10, 11 AM $0.000315
+0.54%
$196,245 $4,668
Aug 10, 10 AM $0.000313
-0.54%
$195,186 $4,659
Aug 10, 9 AM $0.000312
-0.26%
$194,501 $4,652
Aug 10, 8 AM $0.000315
-0.03%
$196,058 $4,655
Aug 10, 7 AM $0.000314
-0.06%
$195,684 $4,657
Aug 10, 6 AM $0.000313
-0.10%
$195,248 $4,659
Aug 10, 5 AM $0.000314
-0.22%
$195,435 $4,657
Aug 10, 4 AM $0.000315
+0.80%
$195,996 $4,651
Aug 10, 3 AM $0.000312
-0.45%
$194,501 $4,663
Aug 10, 2 AM $0.000314
+0.10%
$195,373 $4,669
Aug 10, 1 AM $0.000313
-0.41%
$195,124 $4,664
Aug 10, 12 AM $0.000314
-0.25%
$195,435 $4,662
Aug 9, 11 PM $0.000315
+0.58%
$195,934 $4,671
Aug 9, 10 PM $0.000313
-0.48%
$194,812 $4,672
Aug 9, 9 PM $0.000313
+0.19%
$195,311 $4,667
Aug 9, 8 PM $0.000315
+0.38%
$195,996 $4,660
Aug 9, 7 PM $0.000313
+0.16%
$195,248 $4,671
Aug 9, 6 PM $0.000315
+0.83%
$196,120 $4,667
Aug 9, 5 PM $0.000312
-0.06%
$194,563 $4,658
Aug 9, 4 PM $0.000314
+0.13%
$195,373 $4,648
Aug 9, 3 PM $0.000313
-0.57%
$195,061 $4,645
Aug 9, 2 PM $0.000314
+0.26%
$195,684 $4,650
Aug 9, 1 PM $0.000315
+0.19%
$195,934 $4,648
Aug 9, 12 PM $0.000314
-0.35%
$195,497 $4,655
Aug 9, 11 AM $0.000313
-0.19%
$195,248 $4,657
Aug 9, 10 AM $0.000313
-0.06%
$194,874 $4,672
Aug 9, 9 AM $0.000314
-0.13%
$195,622 $4,681
Aug 9, 8 AM $0.000314
+0.45%
$195,871 $4,678
Aug 9, 7 AM $0.000313
+0.13%
$194,937 $4,680
Aug 9, 6 AM $0.000313
+0.06%
$194,688 $4,680