Coinranking
MatrixETF Historical Data
MDF
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:49 AM | $ 0.000327 | -0.06% | ||
| 9:48 AM | $ 0.000327 | +0.03% | ||
| 9:47 AM | $ 0.000327 | -0.03% | ||
| 9:46 AM | $ 0.000327 | -0.03% | ||
| 9:45 AM | $ 0.000327 | -0.03% | ||
| 9:44 AM | $ 0.000327 | +0.00% | ||
| 9:43 AM | $ 0.000327 | -0.06% | ||
| 9:42 AM | $ 0.000327 | +0.18% | ||
| 9:41 AM | $ 0.000326 | -0.27% | ||
| 9:40 AM | $ 0.000327 | +0.00% | ||
| 9:39 AM | $ 0.000327 | +0.09% | ||
| 9:38 AM | $ 0.000327 | -0.21% | ||
| 9:37 AM | $ 0.000328 | +0.00% | ||
| 9:36 AM | $ 0.000328 | +0.00% | ||
| 9:35 AM | $ 0.000328 | -0.15% | ||
| 9:34 AM | $ 0.000327 | +0.00% | ||
| 9:33 AM | $ 0.000327 | -0.46% | ||
| 9:32 AM | $ 0.000328 | +0.40% | ||
| 9:31 AM | $ 0.000327 | +0.00% | ||
| 9:30 AM | $ 0.000327 | +0.00% | ||
| 9:29 AM | $ 0.000327 | -0.43% | ||
| 9:28 AM | $ 0.000329 | -0.03% | ||
| 9:27 AM | $ 0.000329 | +0.15% | ||
| 9:26 AM | $ 0.000328 | -0.09% | ||
| 9:25 AM | $ 0.000329 | +0.00% | ||
| 9:24 AM | $ 0.000329 | +0.00% | ||
| 9:23 AM | $ 0.000329 | +0.64% | ||
| 9:22 AM | $ 0.000328 | +0.00% | ||
| 9:21 AM | $ 0.000328 | +0.03% | ||
| 9:20 AM | $ 0.000328 | +0.49% | ||
| 9:19 AM | $ 0.000327 | +0.00% | ||
| 9:18 AM | $ 0.000327 | -0.12% | ||
| 9:17 AM | $ 0.000327 | -0.58% | ||
| 9:16 AM | $ 0.000329 | +0.58% | ||
| 9:15 AM | $ 0.000326 | +0.00% | ||
| 9:14 AM | $ 0.000327 | +0.00% | ||
| 9:13 AM | $ 0.000329 | +0.18% | ||
| 9:12 AM | $ 0.000328 | +0.00% | ||
| 9:11 AM | $ 0.000327 | +0.00% | ||
| 9:10 AM | $ 0.000327 | -0.49% | ||
| 9:09 AM | $ 0.000329 | +0.00% | ||
| 9:08 AM | $ 0.000328 | +0.00% | ||
| 9:07 AM | $ 0.000328 | +0.28% | ||
| 9:06 AM | $ 0.000327 | -0.27% | ||
| 9:05 AM | $ 0.000328 | +0.06% | ||
| 9:04 AM | $ 0.000328 | +0.00% | ||
| 9:03 AM | $ 0.000328 | +0.00% | ||
| 9:02 AM | $ 0.000328 | -0.06% | ||
| 9:01 AM | $ 0.000328 | +0.00% | ||
| 9:00 AM | $ 0.000328 | +0.43% | ||