MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000327
+0.00%
$ 203,472 $ 4,888
Today, at 5 AM $ 0.000327
+0.15%
$ 203,783 $ 4,891
Today, at 4 AM $ 0.000327
-0.09%
$ 203,472 $ 4,884
Today, at 3 AM $ 0.000327
-0.40%
$ 203,659 $ 4,885
Today, at 2 AM $ 0.000328
+0.43%
$ 204,469 $ 4,882
Today, at 1 AM $ 0.000327
+0.12%
$ 203,596 $ 4,884
Today, at 12 AM $ 0.000326
-0.55%
$ 203,409 $ 4,878
Yesterday, at 11 PM $ 0.000329
+0.61%
$ 204,842 $ 4,879
Yesterday, at 10 PM $ 0.000329
+0.24%
$ 204,842 $ 4,883
Yesterday, at 9 PM $ 0.000328
+0.43%
$ 204,344 $ 4,872
Yesterday, at 8 PM $ 0.000327
-0.85%
$ 203,472 $ 4,873
Yesterday, at 7 PM $ 0.000327
-0.27%
$ 204,032 $ 4,865
Yesterday, at 6 PM $ 0.000328
+0.40%
$ 204,593 $ 4,872
Yesterday, at 5 PM $ 0.000329
+0.52%
$ 205,154 $ 4,871
Yesterday, at 4 PM $ 0.000328
+0.52%
$ 204,469 $ 4,871
Yesterday, at 3 PM $ 0.000327
-0.15%
$ 203,783 $ 4,861
Yesterday, at 2 PM $ 0.000328
-0.27%
$ 204,095 $ 4,862
Yesterday, at 1 PM $ 0.000328
-0.49%
$ 204,095 $ 4,852
Yesterday, at 12 PM $ 0.000327
+0.15%
$ 203,721 $ 4,853
Yesterday, at 11 AM $ 0.000326
-0.34%
$ 203,409 $ 4,858
Yesterday, at 10 AM $ 0.000329
+0.12%
$ 204,842 $ 4,853
Yesterday, at 9 AM $ 0.000327
+0.31%
$ 204,032 $ 4,847
Yesterday, at 8 AM $ 0.000329
+0.80%
$ 205,216 $ 4,848
Yesterday, at 7 AM $ 0.000327
-0.49%
$ 203,596 $ 4,846
Yesterday, at 6 AM $ 0.000327
-0.09%
$ 203,908 $ 4,842
Yesterday, at 5 AM $ 0.000328
-0.33%
$ 204,095 $ 4,845
Yesterday, at 4 AM $ 0.000329
+0.64%
$ 204,780 $ 4,856
Yesterday, at 3 AM $ 0.000326
-0.85%
$ 203,347 $ 4,852
Yesterday, at 2 AM $ 0.000328
+0.55%
$ 204,469 $ 4,857
Yesterday, at 1 AM $ 0.000326
-0.03%
$ 203,347 $ 4,859
Yesterday, at 12 AM $ 0.000327
-0.09%
$ 203,472 $ 4,857
Jun 27, 11 PM $ 0.000328
+0.34%
$ 204,219 $ 4,857
Jun 27, 10 PM $ 0.000326
-0.73%
$ 203,409 $ 4,862
Jun 27, 9 PM $ 0.000329
-0.18%
$ 204,905 $ 4,865
Jun 27, 8 PM $ 0.000329
+0.27%
$ 205,216 $ 4,864
Jun 27, 7 PM $ 0.000328
+0.24%
$ 204,655 $ 4,873
Jun 27, 6 PM $ 0.000328
+0.00%
$ 204,282 $ 4,870
Jun 27, 5 PM $ 0.000328
-0.21%
$ 204,282 $ 4,872
Jun 27, 4 PM $ 0.000329
-0.27%
$ 204,718 $ 4,869
Jun 27, 3 PM $ 0.000329
+0.37%
$ 205,278 $ 4,873
Jun 27, 2 PM $ 0.000328
-0.27%
$ 204,593 $ 4,879
Jun 27, 1 PM $ 0.000328
-0.15%
$ 204,469 $ 4,880
Jun 27, 12 PM $ 0.000329
+0.52%
$ 204,905 $ 4,877
Jun 27, 11 AM $ 0.000329
+0.64%
$ 204,780 $ 4,873
Jun 27, 10 AM $ 0.000328
+0.43%
$ 204,531 $ 4,871
Jun 27, 9 AM $ 0.000327
+0.09%
$ 203,659 $ 4,870
Jun 27, 8 AM $ 0.000326
-0.18%
$ 203,409 $ 4,866
Jun 27, 7 AM $ 0.000326
+0.03%
$ 203,409 $ 4,863
Jun 27, 6 AM $ 0.000326
-0.15%
$ 203,347 $ 4,862
Jun 27, 5 AM $ 0.000327
+0.06%
$ 203,970 $ 4,865
Download