MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
3:42 PM $0.000309
+0.00%
$192,756 $4,591
3:41 PM $0.000309
+0.00%
$192,756 $4,596
3:40 PM $0.000309
+0.00%
$192,756 $4,592
3:39 PM $0.000309
+0.00%
$192,756 $4,591
3:38 PM $0.000309
+0.00%
$192,756 $4,592
3:37 PM $0.000309
+0.00%
$192,756 $4,596
3:36 PM $0.000309
+0.00%
$192,756 $4,596
3:35 PM $0.000309
+0.00%
$192,756 $4,595
3:34 PM $0.000309
+0.00%
$192,569 $4,600
3:33 PM $0.000309
+0.00%
$192,569 $4,595
3:32 PM $0.000309
+0.00%
$192,569 $4,594
3:31 PM $0.000309
+0.00%
$192,569 $4,594
3:30 PM $0.000309
+0.00%
$192,569 $4,594
3:29 PM $0.000309
+0.00%
$192,507 $4,590
3:28 PM $0.000309
+0.00%
$192,507 $4,594
3:27 PM $0.000309
+0.00%
$192,507 $4,595
3:26 PM $0.000309
+0.00%
$192,507 $4,595
3:25 PM $0.000309
+0.00%
$192,507 $4,591
3:24 PM $0.000309
+0.00%
$192,694 $4,595
3:23 PM $0.000309
+0.00%
$192,694 $4,595
3:22 PM $0.000309
+0.00%
$192,694 $4,595
3:21 PM $0.000309
+0.00%
$192,694 $4,591
3:20 PM $0.000309
+0.00%
$192,694 $4,591
3:19 PM $0.000309
+0.00%
$192,756 $4,592
3:18 PM $0.000309
+0.00%
$192,756 $4,593
3:17 PM $0.000309
+0.00%
$192,756 $4,593
3:16 PM $0.000309
+0.00%
$192,756 $4,593
3:15 PM $0.000309
+0.00%
$192,756 $4,593
3:14 PM $0.000309
+0.00%
$192,756 $4,597
3:13 PM $0.000309
+0.00%
$192,756 $4,589
3:12 PM $0.000309
+0.00%
$192,756 $4,593
3:11 PM $0.000309
+0.00%
$192,756 $4,593
3:10 PM $0.000309
+0.00%
$192,756 $4,593
3:09 PM $0.000309
+0.00%
$192,694 $4,589
3:08 PM $0.000309
+0.00%
$192,694 $4,593
3:07 PM $0.000309
+0.00%
$192,694 $4,593
3:06 PM $0.000309
+0.00%
$192,694 $4,592
3:05 PM $0.000309
+0.00%
$192,694 $4,592
3:04 PM $0.000309
+0.00%
$192,632 $4,596
3:03 PM $0.000309
+0.00%
$192,632 $4,595
3:02 PM $0.000309
+0.00%
$192,632 $4,592
3:01 PM $0.000309
+0.00%
$192,632 $4,595
3:00 PM $0.000309
+0.00%
$192,632 $4,595
2:59 PM $0.000309
+0.00%
$192,756 $4,595
2:58 PM $0.000309
+0.00%
$192,756 $4,595
2:57 PM $0.000309
+0.00%
$192,756 $4,591
2:56 PM $0.000309
+0.00%
$192,756 $4,595
2:55 PM $0.000309
+0.00%
$192,756 $4,595
2:54 PM $0.000309
+0.00%
$192,756 $4,595
2:53 PM $0.000309
+0.00%
$192,756 $4,595
Download