Coinranking
MatrixETF Historical Data
MDF
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000346 | -0.23% | ||
| Apr 13 | $ 0.000346 | -0.23% | ||
| Apr 6 | $ 0.000347 | +0.38% | ||
| Apr 6 | $ 0.000347 | +0.38% | ||
| Mar 30 | $ 0.000346 | +1.20% | ||
| Mar 23 | $ 0.000341 | -0.35% | ||
| Mar 16 | $ 0.000343 | -0.46% | ||
| Mar 16 | $ 0.000343 | -0.46% | ||
| Mar 9 | $ 0.000344 | -0.26% | ||
| Mar 2 | $ 0.000438 | +30.74% | ||
| Feb 23 | $ 0.000335 | -0.06% | ||
| Feb 16 | $ 0.000335 | -0.42% | ||
| Feb 9 | $ 0.000347 | +1.58% | ||
| Feb 2 | $ 0.000341 | +0.03% | ||
| Jan 26 | $ 0.000344 | -0.29% | ||
| Jan 19 | $ 0.000345 | -3.36% | ||
| Jan 12 | $ 0.000358 | +0.11% | ||
| Jan 5 | $ 0.000357 | +0.14% | ||
| Dec 29 | $ 0.000357 | -0.42% | ||
| Dec 22 | $ 0.000358 | +0.56% | ||
| Dec 15 | $ 0.000356 | -3.97% | ||
| Oct 6 | $ 0.000516 | +0.00% | ||
| Aug 11 | $ 0.000416 | +19.82% | ||
| Aug 4 | $ 0.000347 | -1.03% | ||
| Jul 28 | $ 0.000351 | -0.96% | ||
| Jul 21 | $ 0.00035 | -7.28% | ||
| Jul 14 | $ 0.000377 | +2.50% | ||
| Jul 7 | $ 0.000366 | -0.89% | ||
| Jun 30 | $ 0.000375 | +1.68% | ||
| Jun 23 | $ 0.000366 | +2.01% | ||
| Jun 16 | $ 0.000367 | -10.47% | ||
| Jun 9 | $ 0.00041 | -5.96% | ||
| Jun 2 | $ 0.000436 | -0.41% | ||
| May 26 | $ 0.000438 | -2.60% | ||
| May 19 | $ 0.000453 | +2.40% | ||
| May 12 | $ 0.000467 | +8.74% | ||
| May 5 | $ 0.000435 | +4.41% | ||
| Apr 28 | $ 0.000416 | -0.14% | ||
| Apr 21 | $ 0.000417 | +2.03% | ||
| Apr 14 | $ 0.000416 | +1.61% | ||
| Apr 7 | $ 0.00041 | -12.21% | ||
| Mar 31 | $ 0.000467 | -8.02% | ||
| Mar 24 | $ 0.00046 | +6.23% | ||
| Mar 17 | $ 0.000433 | -0.07% | ||
| Mar 10 | $ 0.000406 | -21.66% | ||
| Mar 3 | $ 0.000518 | -1.09% | ||
| Feb 24 | $ 0.000524 | -13.50% | ||
| Feb 17 | $ 0.000637 | +5.10% | ||
| Feb 10 | $ 0.000606 | +7.25% | ||
| Feb 3 | $ 0.000565 | -15.76% | ||
| Jan 27 | $ 0.000671 | -0.44% | ||
| Jan 20 | $ 0.000757 | +12.56% | ||
| Jan 13 | $ 0.000687 | -6.65% | ||
Previous Next