Coinranking
MatrixETF Historical Data
MDF
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000312 | -0.13% | ||
| Aug 10 | $0.000314 | -0.25% | ||
| Aug 3 | $0.000315 | +0.03% | ||
| Jul 27 | $0.000314 | +0.67% | ||
| Jul 20 | $0.000312 | -0.60% | ||
| Jul 13 | $0.000313 | -5.50% | ||
| Jul 6 | $0.000331 | +1.22% | ||
| Jun 29 | $0.000327 | -0.40% | ||
| Jun 22 | $0.000329 | +0.43% | ||
| Jun 15 | $0.000326 | -0.31% | ||
| Jun 8 | $0.000329 | +0.37% | ||
| Jun 1 | $0.000328 | -2.44% | ||
| May 25 | $0.000337 | -1.46% | ||
| May 18 | $0.00034 | -1.76% | ||
| May 11 | $0.000345 | -0.17% | ||
| May 4 | $0.000345 | -2.10% | ||
| Apr 27 | $0.000354 | +2.61% | ||
| Apr 20 | $0.000344 | -0.92% | ||
| Apr 13 | $0.000346 | -0.23% | ||
| Apr 6 | $0.000347 | +0.38% | ||
| Mar 30 | $0.000346 | +1.20% | ||
| Mar 23 | $0.000341 | -0.35% | ||
| Mar 16 | $0.000343 | -0.46% | ||
| Mar 9 | $0.000344 | -0.26% | ||
| Mar 2 | $0.000438 | +30.74% | ||
| Feb 23 | $0.000335 | -0.06% | ||
| Feb 16 | $0.000335 | -0.42% | ||
| Feb 9 | $0.000347 | +1.58% | ||
| Feb 2 | $0.000341 | +0.03% | ||
| Jan 26 | $0.000344 | -0.29% | ||
| Jan 19 | $0.000345 | -3.36% | ||
| Jan 12 | $0.000358 | +0.11% | ||
| Jan 5 | $0.000357 | +0.14% | ||
| Dec 29 | $0.000357 | -0.42% | ||
| Dec 22 | $0.000358 | +0.56% | ||
| Dec 15 | $0.000356 | -3.97% | ||
| Oct 6 | $0.000516 | +0.00% | ||
| Aug 11 | $0.000416 | +19.82% | ||
| Aug 4 | $0.000347 | -1.03% | ||
| Jul 28 | $0.000351 | -0.96% | ||
| Jul 21 | $0.00035 | -7.28% | ||
| Jul 14 | $0.000377 | +2.50% | ||
| Jul 7 | $0.000366 | -0.89% | ||
| Jun 30 | $0.000375 | +1.68% | ||
| Jun 23 | $0.000366 | +2.01% | ||
| Jun 16 | $0.000367 | -10.47% | ||
| Jun 9 | $0.00041 | -5.96% | ||
| Jun 2 | $0.000436 | -0.41% | ||
| May 26 | $0.000438 | -2.60% | ||
| May 19 | $0.000453 | +2.40% | ||
Previous Next