fatcat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000808
+1.73%
$ 70,130 $ 970,363
5:05 PM $ 0.0000765
-4.04%
$ 70,130 $ 920,198
5:03 PM $ 0.0000792
+2.38%
$ 78,955 $ 950,846
5:02 PM $ 0.0000791
-3.41%
$ 78,955 $ 949,875
5:01 PM $ 0.0000819
+1.01%
$ 78,955 $ 981,954
5:00 PM $ 0.0000812
-5.06%
$ 78,955 $ 973,938
4:59 PM $ 0.0000855
+0.43%
$ 85,280 $ 1.02 million
4:58 PM $ 0.0000852
+1.79%
$ 85,280 $ 1.02 million
4:57 PM $ 0.0000803
-2.64%
$ 85,280 $ 961,975
4:56 PM $ 0.000081
-4.70%
$ 85,280 $ 970,462
4:55 PM $ 0.0000842
-1.05%
$ 85,280 $ 1.01 million
4:54 PM $ 0.0000879
+3.39%
$ 87,627 $ 1.05 million
4:53 PM $ 0.0000863
-4.17%
$ 87,627 $ 1.03 million
4:52 PM $ 0.0000885
-0.78%
$ 87,627 $ 1.05 million
4:51 PM $ 0.0000892
-2.00%
$ 87,627 $ 1.06 million
4:50 PM $ 0.000091
-3.34%
$ 87,627 $ 1.08 million
4:49 PM $ 0.0000942
+1.69%
$ 93,937 $ 1.12 million
4:48 PM $ 0.0000926
+2.08%
$ 93,937 $ 1.1 million
4:47 PM $ 0.0000908
+0.59%
$ 93,937 $ 1.08 million
4:46 PM $ 0.0000902
+4.83%
$ 93,937 $ 1.07 million
4:45 PM $ 0.000086
-7.27%
$ 93,937 $ 1.02 million
4:44 PM $ 0.0000934
+0.00%
$ 93,171 $ 1.11 million
4:43 PM $ 0.0000939
+0.38%
$ 93,171 $ 1.11 million
4:42 PM $ 0.0000932
+1.01%
$ 93,171 $ 1.11 million
4:41 PM $ 0.0000922
-2.87%
$ 93,171 $ 1.09 million
4:40 PM $ 0.0000949
+0.00%
$ 93,171 $ 1.13 million
4:39 PM $ 0.0000929
-2.00%
$ 92,671 $ 1.1 million
4:38 PM $ 0.0000947
+2.19%
$ 92,671 $ 1.12 million
4:37 PM $ 0.0000939
+2.32%
$ 92,671 $ 1.11 million
4:36 PM $ 0.0000917
+0.00%
$ 92,671 $ 1.09 million
4:35 PM $ 0.0000962
-0.16%
$ 92,671 $ 1.14 million
4:34 PM $ 0.0000964
+0.10%
$ 96,107 $ 1.14 million
4:33 PM $ 0.0000968
-0.20%
$ 96,107 $ 1.15 million
4:32 PM $ 0.0001
-1.35%
$ 96,107 $ 1.18 million
4:31 PM $ 0.000104
-0.87%
$ 96,107 $ 1.22 million
4:30 PM $ 0.000104
+1.54%
$ 96,107 $ 1.23 million
4:29 PM $ 0.000103
+1.40%
$ 102,735 $ 1.22 million
4:28 PM $ 0.0001
-1.08%
$ 102,735 $ 1.19 million
4:27 PM $ 0.000102
+0.22%
$ 102,735 $ 1.2 million
4:26 PM $ 0.000102
-0.57%
$ 102,735 $ 1.2 million
4:25 PM $ 0.0000995
+2.44%
$ 102,735 $ 1.17 million
4:24 PM $ 0.0000963
-3.00%
$ 96,018 $ 1.14 million
4:23 PM $ 0.0001
+0.39%
$ 96,018 $ 1.18 million
4:22 PM $ 0.0000987
+1.09%
$ 96,018 $ 1.17 million
4:21 PM $ 0.0000973
+4.11%
$ 96,018 $ 1.15 million
4:20 PM $ 0.0000934
-0.74%
$ 96,018 $ 1.11 million
4:19 PM $ 0.0000948
+0.32%
$ 94,522 $ 1.12 million
4:18 PM $ 0.0000931
-0.68%
$ 94,522 $ 1.1 million
4:17 PM $ 0.0000925
+1.78%
$ 94,522 $ 1.09 million
4:16 PM $ 0.0000896
+0.00%
$ 94,522 $ 1.06 million