Franklin Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000051
+0.00%
$88,733 $86
Sep 17, 2025 $0.000051
+0.00%
$88,733 $86
Sep 16, 2025 $0.000051
+15.91%
$88,733 $1,891
Sep 15, 2025 $0.000034
+0.00%
$59,155 $1
Sep 14, 2025 $0.000034
+0.00%
$59,155 $5
Sep 13, 2025 $0.000034
+0.00%
$59,155 $5
Sep 12, 2025 $0.000034
+0.00%
$59,155 $5
Sep 11, 2025 $0.000034
+0.00%
$59,155 $5
Sep 10, 2025 $0.000034
+0.00%
$59,155 $5
Sep 9, 2025 $0.000034
+0.00%
$59,155 $5
Sep 8, 2025 $0.000034
-29.17%
$59,155 $5
Sep 7, 2025 $0.000048
+0.00%
$83,513 $16
Sep 6, 2025 $0.000048
+0.00%
$83,513 $16
Sep 5, 2025 $0.000048
+118.18%
$83,513 $16
Sep 4, 2025 $0.000022
-46.34%
$38,277 $4
Sep 3, 2025 $0.000041
+0.00%
$71,334 $3
Sep 2, 2025 $0.000041
+0.00%
$71,334 $3
Sep 1, 2025 $0.000041
-8.89%
$71,334 $3
Aug 31, 2025 $0.000045
+0.00%
$78,293 $33
Aug 30, 2025 $0.000045
+0.00%
$78,293 $33
Aug 29, 2025 $0.000033
+13.79%
$57,415 $31
Aug 28, 2025 $0.000029
+0.00%
$50,456 $139
Aug 27, 2025 $0.00004
+0.00%
$69,594 $45
Aug 26, 2025 $0.00004
+0.00%
$69,594 $8
Aug 25, 2025 $0.00004
+14.29%
$69,594 $8
Aug 24, 2025 $0.000035
+12.90%
$60,895 $10
Aug 23, 2025 $0.000031
+0.00%
$53,936 $142
Aug 22, 2025 $0.000031
+0.00%
$53,936 $142
Aug 21, 2025 $0.000031
+0.00%
$53,936 $142
Aug 20, 2025 $0.000031
+0.00%
$53,936 $142
Aug 19, 2025 $0.000031
+0.00%
$53,936 $142
Aug 18, 2025 $0.000031
+0.00%
$53,936 $142
Aug 17, 2025 $0.000031
+0.00%
$53,936 $142
Aug 16, 2025 $0.000031
+19.23%
$53,936 $9
Aug 15, 2025 $0.000026
+0.00%
$45,236 $17
Aug 14, 2025 $0.000026
+0.00%
$45,236 $17
Aug 13, 2025 $0.000026
+0.00%
$45,236 $17
Aug 12, 2025 $0.000026
+0.00%
$45,236 $17
Aug 11, 2025 $0.000026
+30.00%
$45,236 $17
Aug 10, 2025 $0.00002
+0.00%
$34,797 $1
Aug 9, 2025 $0.00002
-13.04%
$34,797 $1
Aug 8, 2025 $0.000023
+0.00%
$40,017 $2
Aug 7, 2025 $0.000023
+0.00%
$40,017 $2
Aug 6, 2025 $0.000023
+0.00%
$40,017 $2
Aug 5, 2025 $0.000023
+0.00%
$40,017 $2
Aug 4, 2025 $0.000023
+0.00%
$40,017 $2
Aug 3, 2025 $0.000023
+0.00%
$40,017 $2
Aug 2, 2025 $0.000023
-4.17%
$40,017 $2
Aug 1, 2025 $0.000024
-14.29%
$41,757 $1
Jul 31, 2025 $0.000028
+0.00%
$48,716 $7