Franklin Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000051
+0.00%
$ 88,733 $ 86
Sep 17, 2025 $ 0.000051
+0.00%
$ 88,733 $ 86
Sep 16, 2025 $ 0.000051
+15.91%
$ 88,733 $ 1,891
Sep 15, 2025 $ 0.000034
+0.00%
$ 59,155 $ 1
Sep 14, 2025 $ 0.000034
+0.00%
$ 59,155 $ 5
Sep 13, 2025 $ 0.000034
+0.00%
$ 59,155 $ 5
Sep 12, 2025 $ 0.000034
+0.00%
$ 59,155 $ 5
Sep 11, 2025 $ 0.000034
+0.00%
$ 59,155 $ 5
Sep 10, 2025 $ 0.000034
+0.00%
$ 59,155 $ 5
Sep 9, 2025 $ 0.000034
+0.00%
$ 59,155 $ 5
Sep 8, 2025 $ 0.000034
-29.17%
$ 59,155 $ 5
Sep 7, 2025 $ 0.000048
+0.00%
$ 83,513 $ 16
Sep 6, 2025 $ 0.000048
+0.00%
$ 83,513 $ 16
Sep 5, 2025 $ 0.000048
+118.18%
$ 83,513 $ 16
Sep 4, 2025 $ 0.000022
-46.34%
$ 38,277 $ 4
Sep 3, 2025 $ 0.000041
+0.00%
$ 71,334 $ 3
Sep 2, 2025 $ 0.000041
+0.00%
$ 71,334 $ 3
Sep 1, 2025 $ 0.000041
-8.89%
$ 71,334 $ 3
Aug 31, 2025 $ 0.000045
+0.00%
$ 78,293 $ 33
Aug 30, 2025 $ 0.000045
+0.00%
$ 78,293 $ 33
Aug 29, 2025 $ 0.000033
+13.79%
$ 57,415 $ 31
Aug 28, 2025 $ 0.000029
+0.00%
$ 50,456 $ 139
Aug 27, 2025 $ 0.00004
+0.00%
$ 69,594 $ 45
Aug 26, 2025 $ 0.00004
+0.00%
$ 69,594 $ 8
Aug 25, 2025 $ 0.00004
+14.29%
$ 69,594 $ 8
Aug 24, 2025 $ 0.000035
+12.90%
$ 60,895 $ 10
Aug 23, 2025 $ 0.000031
+0.00%
$ 53,936 $ 142
Aug 22, 2025 $ 0.000031
+0.00%
$ 53,936 $ 142
Aug 21, 2025 $ 0.000031
+0.00%
$ 53,936 $ 142
Aug 20, 2025 $ 0.000031
+0.00%
$ 53,936 $ 142
Aug 19, 2025 $ 0.000031
+0.00%
$ 53,936 $ 142
Aug 18, 2025 $ 0.000031
+0.00%
$ 53,936 $ 142
Aug 17, 2025 $ 0.000031
+0.00%
$ 53,936 $ 142
Aug 16, 2025 $ 0.000031
+19.23%
$ 53,936 $ 9
Aug 15, 2025 $ 0.000026
+0.00%
$ 45,236 $ 17
Aug 14, 2025 $ 0.000026
+0.00%
$ 45,236 $ 17
Aug 13, 2025 $ 0.000026
+0.00%
$ 45,236 $ 17
Aug 12, 2025 $ 0.000026
+0.00%
$ 45,236 $ 17
Aug 11, 2025 $ 0.000026
+30.00%
$ 45,236 $ 17
Aug 10, 2025 $ 0.00002
+0.00%
$ 34,797 $ 1
Aug 9, 2025 $ 0.00002
-13.04%
$ 34,797 $ 1
Aug 8, 2025 $ 0.000023
+0.00%
$ 40,017 $ 2
Aug 7, 2025 $ 0.000023
+0.00%
$ 40,017 $ 2
Aug 6, 2025 $ 0.000023
+0.00%
$ 40,017 $ 2
Aug 5, 2025 $ 0.000023
+0.00%
$ 40,017 $ 2
Aug 4, 2025 $ 0.000023
+0.00%
$ 40,017 $ 2
Aug 3, 2025 $ 0.000023
+0.00%
$ 40,017 $ 2
Aug 2, 2025 $ 0.000023
-4.17%
$ 40,017 $ 2
Aug 1, 2025 $ 0.000024
-14.29%
$ 41,757 $ 1
Jul 31, 2025 $ 0.000028
+0.00%
$ 48,716 $ 7