Franklin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000013
+0.00%
$ -- $ 22
Nov 6, 2025 $ 0.000013
+8.33%
$ 22,618 $ 9
Nov 5, 2025 $ 0.00001
+0.00%
$ 17,399 $ 27
Nov 4, 2025 $ 0.00001
-28.57%
$ 17,399 $ 27
Nov 3, 2025 $ 0.000014
-12.50%
$ 24,358 $ 99
Nov 2, 2025 $ 0.000016
+0.00%
$ 27,838 $ 108
Nov 1, 2025 $ 0.000016
+33.33%
$ 27,838 $ 108
Oct 31, 2025 $ 0.0₅9
-30.77%
$ 15,659 $ 98
Oct 30, 2025 $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 29, 2025 $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 28, 2025 $ 0.000013
-38.10%
$ 22,618 $ 42
Oct 27, 2025 $ 0.000021
+0.00%
$ 36,537 $ 60
Oct 26, 2025 $ 0.000021
+0.00%
$ 36,537 $ 60
Oct 25, 2025 $ 0.000021
-4.55%
$ 36,537 $ 60
Oct 24, 2025 $ 0.000022
+0.00%
$ 38,277 $ 98
Oct 23, 2025 $ 0.000022
-8.33%
$ 38,277 $ 98
Oct 22, 2025 $ 0.000024
-4.00%
$ 41,757 $ 1,667
Oct 21, 2025 $ 0.000022
+0.00%
$ 38,277 $ 89
Oct 20, 2025 $ 0.000022
+0.00%
$ 38,277 $ 161
Oct 19, 2025 $ 0.000022
+4.76%
$ 38,277 $ 159
Oct 18, 2025 $ 0.000021
+0.00%
$ 36,537 $ 52
Oct 17, 2025 $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 16, 2025 $ 0.000021
-30.00%
$ 36,537 $ 37
Oct 15, 2025 $ 0.00003
-14.29%
$ 52,196 $ 10
Oct 14, 2025 $ 0.000035
-30.00%
$ 60,895 $ 794
Oct 13, 2025 $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 12, 2025 $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 2025 $ 0.000027
-3.57%
$ 46,976 $ 11
Oct 10, 2025 $ 0.000028
-17.65%
$ 48,716 $ 3
Oct 9, 2025 $ 0.000034
+0.00%
$ 59,155 $ 8
Oct 8, 2025 $ 0.000034
+21.43%
$ 59,155 $ 1
Oct 7, 2025 $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 6, 2025 $ 0.000035
+0.00%
$ 60,895 $ 6
Oct 5, 2025 $ 0.000035
+9.38%
$ 60,895 $ 6
Oct 4, 2025 $ 0.000032
+0.00%
$ 55,675 $ 3
Oct 3, 2025 $ 0.000032
+0.00%
$ 55,675 $ 3
Oct 2, 2025 $ 0.000032
-20.00%
$ 55,675 $ 3
Oct 1, 2025 $ 0.00004
+0.00%
$ 69,594 $ 10
Sep 30, 2025 $ 0.00004
+0.00%
$ 69,594 $ 10
Sep 29, 2025 $ 0.00004
+0.00%
$ 69,594 $ 10
Sep 28, 2025 $ 0.00004
+0.00%
$ 69,594 $ 10
Sep 27, 2025 $ 0.00004
+0.00%
$ 69,594 $ 14
Sep 26, 2025 $ 0.00004
+0.00%
$ 69,594 $ 3
Sep 25, 2025 $ 0.00004
+5.26%
$ 69,594 $ 3
Sep 24, 2025 $ 0.000038
+0.00%
$ 66,115 $ 17
Sep 23, 2025 $ 0.000038
+2.70%
$ 66,115 $ 17
Sep 22, 2025 $ 0.000038
-2.56%
$ 64,375 $ 22
Sep 21, 2025 $ 0.000039
-15.22%
$ 67,854 $ 20
Sep 20, 2025 $ 0.000046
+0.00%
$ 80,033 $ 3
Sep 19, 2025 $ 0.000046
-9.80%
$ 80,033 $ 3
Download