Franklin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000013
+8.33%
$-- $400
Oct 2025 $0.000013
-67.50%
$15,659 $3,496
Sep 2025 $0.00004
-11.11%
$69,594 $2,283
Aug 2025 $0.000045
+60.71%
$78,293 $1,385
Jul 2025 $0.000028
-93.29%
$48,716 $210,063
Jun 2025 $0.000417
+117.07%
$725,520 $10.38 million
May 2025 $0.000194
-87.08%
$334,226 $2.76 million
Apr 2025 $0.0015
+679.09%
$2.61 million $1.79 million
Mar 2025 $0.000193
-21.70%
$334,977 $61,910
Feb 2025 $0.000246
-71.76%
$427,818 $281,347
Jan 2025 $0.000618
+50.25%
$1.58 million $677,019
Dec 2024 $0.000438
-8.44%
$715,591 $1.17 million
Nov 2024 $0.00047
+12.96%
$801,545 $1.47 million
Oct 2024 $0.000444
-53.90%
$696,706 $778,005
Sep 2024 $0.000962
+18.77%
$1.61 million $350,864
Aug 2024 $0.00081
-27.65%
$1.36 million $722,930
Jul 2024 $0.00112
+8.13%
$1.87 million $1.2 million
Jun 2024 $0.00103
-41.71%
$1.72 million $1.74 million
May 2024 $0.00176
+3.45%
$2.95 million $2.74 million
Apr 2024 $0.0017
-64.14%
$2.86 million $15.31 million
Mar 2024 $0.00475
+197.71%
$7.96 million $97.34 million
Feb 2024 $0.0016
-32.22%
$2.68 million $23.08 million
Jan 2024 $0.00234
+61.90%
$3.93 million $19.27 million
Dec 2023 $0.00145
+17.16%
$2.05 million $7.96 million
Nov 2023 $0.00124
+55.61%
$1.75 million $5.65 million
Oct 2023 $0.000795
+16.37%
$1.12 million $3.41 million
Sep 2023 $0.000682
-3.91%
$912,069 $3.39 million
Aug 2023 $0.00071
-2.10%
$948,832 $41.24 million
Jul 2023 $0.000724
-1.63%
$968,084 $138.69 million
Jun 2023 $0.000738
-17.54%
$985,206 $32.72 million
May 2023 $0.000895
-19.79%
$1.2 million $4.24 million
Apr 2023 $0.00111
-13.27%
$1.49 million $8.11 million
Mar 2023 $0.00128
-20.29%
$1.72 million $6.59 million
Feb 2023 $0.00161
+16.57%
$2.15 million $10.79 million
Jan 2023 $0.00138
+11.36%
$1.84 million $10.61 million
Dec 2022 $0.0012
-27.12%
$1.6 million $7.08 million
Nov 2022 $0.00165
-36.64%
$2.2 million $16.79 million
Oct 2022 $0.0026
-9.26%
$3.27 million $7.78 million
Download