Franklin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000013
+8.33%
$ -- $ 400
Oct 2025 $ 0.000013
-67.50%
$ 15,659 $ 3,496
Sep 2025 $ 0.00004
-11.11%
$ 69,594 $ 2,283
Aug 2025 $ 0.000045
+60.71%
$ 78,293 $ 1,385
Jul 2025 $ 0.000028
-93.29%
$ 48,716 $ 210,063
Jun 2025 $ 0.000417
+117.07%
$ 725,520 $ 10.38 million
May 2025 $ 0.000194
-87.08%
$ 334,226 $ 2.76 million
Apr 2025 $ 0.0015
+679.09%
$ 2.61 million $ 1.79 million
Mar 2025 $ 0.000193
-21.70%
$ 334,977 $ 61,910
Feb 2025 $ 0.000246
-71.76%
$ 427,818 $ 281,347
Jan 2025 $ 0.000618
+50.25%
$ 1.58 million $ 677,019
Dec 2024 $ 0.000438
-8.44%
$ 715,591 $ 1.17 million
Nov 2024 $ 0.00047
+12.96%
$ 801,545 $ 1.47 million
Oct 2024 $ 0.000444
-53.90%
$ 696,706 $ 778,005
Sep 2024 $ 0.000962
+18.77%
$ 1.61 million $ 350,864
Aug 2024 $ 0.00081
-27.65%
$ 1.36 million $ 722,930
Jul 2024 $ 0.00112
+8.13%
$ 1.87 million $ 1.2 million
Jun 2024 $ 0.00103
-41.71%
$ 1.72 million $ 1.74 million
May 2024 $ 0.00176
+3.45%
$ 2.95 million $ 2.74 million
Apr 2024 $ 0.0017
-64.14%
$ 2.86 million $ 15.31 million
Mar 2024 $ 0.00475
+197.71%
$ 7.96 million $ 97.34 million
Feb 2024 $ 0.0016
-32.22%
$ 2.68 million $ 23.08 million
Jan 2024 $ 0.00234
+61.90%
$ 3.93 million $ 19.27 million
Dec 2023 $ 0.00145
+17.16%
$ 2.05 million $ 7.96 million
Nov 2023 $ 0.00124
+55.61%
$ 1.75 million $ 5.65 million
Oct 2023 $ 0.000795
+16.37%
$ 1.12 million $ 3.41 million
Sep 2023 $ 0.000682
-3.91%
$ 912,069 $ 3.39 million
Aug 2023 $ 0.00071
-2.10%
$ 948,832 $ 41.24 million
Jul 2023 $ 0.000724
-1.63%
$ 968,084 $ 138.69 million
Jun 2023 $ 0.000738
-17.54%
$ 985,206 $ 32.72 million
May 2023 $ 0.000895
-19.79%
$ 1.2 million $ 4.24 million
Apr 2023 $ 0.00111
-13.27%
$ 1.49 million $ 8.11 million
Mar 2023 $ 0.00128
-20.29%
$ 1.72 million $ 6.59 million
Feb 2023 $ 0.00161
+16.57%
$ 2.15 million $ 10.79 million
Jan 2023 $ 0.00138
+11.36%
$ 1.84 million $ 10.61 million
Dec 2022 $ 0.0012
-27.12%
$ 1.6 million $ 7.08 million
Nov 2022 $ 0.00165
-36.64%
$ 2.2 million $ 16.79 million
Oct 2022 $ 0.0026
-9.26%
$ 3.27 million $ 7.78 million
Download