Franklin Historical Data

FLY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00077
-1.54%
$1.29 million $4,793
Aug 13, 2024 $0.000782
-1.43%
$1.31 million $11,698
Aug 12, 2024 $0.000793
-3.51%
$1.33 million $7,831
Aug 11, 2024 $0.000823
+2.40%
$1.38 million $7,635
Aug 10, 2024 $0.000804
+1.74%
$1.35 million $4,033
Aug 9, 2024 $0.00079
-3.30%
$1.32 million $7,474
Aug 8, 2024 $0.000817
+5.90%
$1.37 million $10,372
Aug 7, 2024 $0.000772
-8.66%
$1.29 million $16,698
Aug 6, 2024 $0.000845
+9.15%
$1.42 million $19,629
Aug 5, 2024 $0.000774
-8.47%
$1.3 million $34,843
Aug 4, 2024 $0.000846
-8.12%
$1.42 million $28,956
Aug 3, 2024 $0.000921
-1.03%
$1.54 million $18,645
Aug 2, 2024 $0.00093
-7.23%
$1.56 million $64,716
Aug 1, 2024 $0.001
-10.46%
$1.68 million $51,674
Jul 31, 2024 $0.00112
-2.24%
$1.87 million $87,393
Jul 30, 2024 $0.00115
+3.75%
$1.92 million $61,260
Jul 29, 2024 $0.0011
+2.59%
$1.85 million $6,758
Jul 28, 2024 $0.00108
-1.53%
$1.8 million $9,723
Jul 27, 2024 $0.00109
-0.42%
$1.83 million $13,983
Jul 26, 2024 $0.00109
-1.89%
$1.82 million $4,922
Jul 25, 2024 $0.00111
-3.50%
$1.86 million $14,346
Jul 24, 2024 $0.00115
+1.19%
$1.93 million $20,544
Jul 23, 2024 $0.00114
-0.06%
$1.9 million $12,790
Jul 22, 2024 $0.00114
-3.23%
$1.9 million $27,089
Jul 21, 2024 $0.00117
-4.74%
$1.97 million $26,025
Jul 20, 2024 $0.00123
+7.09%
$2.07 million $42,795
Jul 19, 2024 $0.00115
+1.78%
$1.93 million $33,972
Jul 18, 2024 $0.00113
+1.69%
$1.9 million $19,046
Jul 17, 2024 $0.00111
-1.20%
$1.87 million $25,027
Jul 16, 2024 $0.00113
-7.52%
$1.89 million $51,525
Jul 15, 2024 $0.00122
-1.90%
$2.04 million $59,651
Jul 14, 2024 $0.00124
+13.55%
$2.08 million $134,822
Jul 13, 2024 $0.00109
+1.81%
$1.82 million $66,883
Jul 12, 2024 $0.00107
+5.67%
$1.79 million $30,861
Jul 11, 2024 $0.00101
+4.03%
$1.69 million $29,174
Jul 10, 2024 $0.000972
-6.09%
$1.63 million $31,578
Jul 9, 2024 $0.00103
+9.92%
$1.73 million $62,072
Jul 8, 2024 $0.00094
-10.07%
$1.58 million $53,471
Jul 7, 2024 $0.00105
-5.79%
$1.75 million $24,325
Jul 6, 2024 $0.00111
+8.03%
$1.86 million $47,731
Jul 5, 2024 $0.00103
+10.55%
$1.72 million $119,142
Jul 4, 2024 $0.000931
-7.07%
$1.56 million $22,357
Jul 3, 2024 $0.001
-2.89%
$1.68 million $17,369
Jul 2, 2024 $0.00103
-0.71%
$1.73 million $23,076
Jul 1, 2024 $0.00104
+0.70%
$1.74 million $21,244
Jun 30, 2024 $0.00103
-3.66%
$1.72 million $48,716
Jun 29, 2024 $0.00107
-0.34%
$1.78 million $80,875
Jun 28, 2024 $0.00107
-6.35%
$1.79 million $100,857
Jun 27, 2024 $0.00114
+1.79%
$1.91 million $85,719
Jun 26, 2024 $0.00112
-10.80%
$1.87 million $31,260