Franklin Historical Data

FLY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00077
-1.54%
$ 1.29 million $ 4,793
Aug 13, 2024 $ 0.000782
-1.43%
$ 1.31 million $ 11,698
Aug 12, 2024 $ 0.000793
-3.51%
$ 1.33 million $ 7,831
Aug 11, 2024 $ 0.000823
+2.40%
$ 1.38 million $ 7,635
Aug 10, 2024 $ 0.000804
+1.74%
$ 1.35 million $ 4,033
Aug 9, 2024 $ 0.00079
-3.30%
$ 1.32 million $ 7,474
Aug 8, 2024 $ 0.000817
+5.90%
$ 1.37 million $ 10,372
Aug 7, 2024 $ 0.000772
-8.66%
$ 1.29 million $ 16,698
Aug 6, 2024 $ 0.000845
+9.15%
$ 1.42 million $ 19,629
Aug 5, 2024 $ 0.000774
-8.47%
$ 1.3 million $ 34,843
Aug 4, 2024 $ 0.000846
-8.12%
$ 1.42 million $ 28,956
Aug 3, 2024 $ 0.000921
-1.03%
$ 1.54 million $ 18,645
Aug 2, 2024 $ 0.00093
-7.23%
$ 1.56 million $ 64,716
Aug 1, 2024 $ 0.001
-10.46%
$ 1.68 million $ 51,674
Jul 31, 2024 $ 0.00112
-2.24%
$ 1.87 million $ 87,393
Jul 30, 2024 $ 0.00115
+3.75%
$ 1.92 million $ 61,260
Jul 29, 2024 $ 0.0011
+2.59%
$ 1.85 million $ 6,758
Jul 28, 2024 $ 0.00108
-1.53%
$ 1.8 million $ 9,723
Jul 27, 2024 $ 0.00109
-0.42%
$ 1.83 million $ 13,983
Jul 26, 2024 $ 0.00109
-1.89%
$ 1.82 million $ 4,922
Jul 25, 2024 $ 0.00111
-3.50%
$ 1.86 million $ 14,346
Jul 24, 2024 $ 0.00115
+1.19%
$ 1.93 million $ 20,544
Jul 23, 2024 $ 0.00114
-0.06%
$ 1.9 million $ 12,790
Jul 22, 2024 $ 0.00114
-3.23%
$ 1.9 million $ 27,089
Jul 21, 2024 $ 0.00117
-4.74%
$ 1.97 million $ 26,025
Jul 20, 2024 $ 0.00123
+7.09%
$ 2.07 million $ 42,795
Jul 19, 2024 $ 0.00115
+1.78%
$ 1.93 million $ 33,972
Jul 18, 2024 $ 0.00113
+1.69%
$ 1.9 million $ 19,046
Jul 17, 2024 $ 0.00111
-1.20%
$ 1.87 million $ 25,027
Jul 16, 2024 $ 0.00113
-7.52%
$ 1.89 million $ 51,525
Jul 15, 2024 $ 0.00122
-1.90%
$ 2.04 million $ 59,651
Jul 14, 2024 $ 0.00124
+13.55%
$ 2.08 million $ 134,822
Jul 13, 2024 $ 0.00109
+1.81%
$ 1.82 million $ 66,883
Jul 12, 2024 $ 0.00107
+5.67%
$ 1.79 million $ 30,861
Jul 11, 2024 $ 0.00101
+4.03%
$ 1.69 million $ 29,174
Jul 10, 2024 $ 0.000972
-6.09%
$ 1.63 million $ 31,578
Jul 9, 2024 $ 0.00103
+9.92%
$ 1.73 million $ 62,072
Jul 8, 2024 $ 0.00094
-10.07%
$ 1.58 million $ 53,471
Jul 7, 2024 $ 0.00105
-5.79%
$ 1.75 million $ 24,325
Jul 6, 2024 $ 0.00111
+8.03%
$ 1.86 million $ 47,731
Jul 5, 2024 $ 0.00103
+10.55%
$ 1.72 million $ 119,142
Jul 4, 2024 $ 0.000931
-7.07%
$ 1.56 million $ 22,357
Jul 3, 2024 $ 0.001
-2.89%
$ 1.68 million $ 17,369
Jul 2, 2024 $ 0.00103
-0.71%
$ 1.73 million $ 23,076
Jul 1, 2024 $ 0.00104
+0.70%
$ 1.74 million $ 21,244
Jun 30, 2024 $ 0.00103
-3.66%
$ 1.72 million $ 48,716
Jun 29, 2024 $ 0.00107
-0.34%
$ 1.78 million $ 80,875
Jun 28, 2024 $ 0.00107
-6.35%
$ 1.79 million $ 100,857
Jun 27, 2024 $ 0.00114
+1.79%
$ 1.91 million $ 85,719
Jun 26, 2024 $ 0.00112
-10.80%
$ 1.87 million $ 31,260