Franklin Historical Data

FLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00126
-0.95%
$ 2.1 million $ 56,261
Jun 24, 2024 $ 0.00127
-2.28%
$ 2.12 million $ 123,782
Jun 23, 2024 $ 0.0013
+13.64%
$ 2.17 million $ 167,134
Jun 22, 2024 $ 0.00114
+6.50%
$ 1.91 million $ 91,922
Jun 21, 2024 $ 0.00107
-3.64%
$ 1.8 million $ 69,663
Jun 20, 2024 $ 0.00111
-5.36%
$ 1.86 million $ 32,438
Jun 19, 2024 $ 0.00118
+2.16%
$ 1.97 million $ 22,145
Jun 18, 2024 $ 0.00115
-13.53%
$ 1.93 million $ 50,255
Jun 17, 2024 $ 0.00133
-1.87%
$ 2.23 million $ 25,134
Jun 16, 2024 $ 0.00136
-1.23%
$ 2.27 million $ 20,064
Jun 15, 2024 $ 0.00137
+1.08%
$ 2.3 million $ 26,126
Jun 14, 2024 $ 0.00136
-49.31%
$ 2.28 million $ 25,764
Jun 13, 2024 $ 0.00268
+73.02%
$ 4.49 million $ 8,459
Jun 12, 2024 $ 0.00155
+0.19%
$ 2.6 million $ 30,952
Jun 11, 2024 $ 0.00155
-7.36%
$ 2.59 million $ 41,685
Jun 10, 2024 $ 0.00167
-0.86%
$ 2.8 million $ 27,903
Jun 9, 2024 $ 0.00169
-0.17%
$ 2.83 million $ 21,714
Jun 8, 2024 $ 0.00169
+3.53%
$ 2.84 million $ 45,568
Jun 7, 2024 $ 0.00164
-5.19%
$ 2.74 million $ 60,261
Jun 6, 2024 $ 0.00172
-5.44%
$ 2.89 million $ 58,830
Jun 5, 2024 $ 0.00182
+4.16%
$ 3.05 million $ 98,824
Jun 4, 2024 $ 0.00175
+2.99%
$ 2.93 million $ 66,196
Jun 3, 2024 $ 0.0017
+2.34%
$ 2.85 million $ 131,247
Jun 2, 2024 $ 0.00166
-3.32%
$ 2.79 million $ 37,845
Jun 1, 2024 $ 0.00172
-2.27%
$ 2.88 million $ 50,528
May 31, 2024 $ 0.00176
+1.66%
$ 2.95 million $ 73,904
May 30, 2024 $ 0.00173
-3.52%
$ 2.89 million $ 95,120
May 29, 2024 $ 0.00179
+2.21%
$ 3 million $ 75,006
May 28, 2024 $ 0.00175
-6.29%
$ 2.93 million $ 83,384
May 27, 2024 $ 0.00187
-5.67%
$ 3.13 million $ 115,422
May 26, 2024 $ 0.00198
-1.60%
$ 3.32 million $ 162,892
May 25, 2024 $ 0.00201
+6.31%
$ 3.37 million $ 98,489
May 24, 2024 $ 0.00188
+3.12%
$ 3.15 million $ 72,116
May 23, 2024 $ 0.00182
-4.01%
$ 3.06 million $ 94,713
May 22, 2024 $ 0.00189
-5.23%
$ 3.17 million $ 71,583
May 21, 2024 $ 0.00199
+3.43%
$ 3.34 million $ 126,866
May 20, 2024 $ 0.00193
+2.63%
$ 3.23 million $ 125,838
May 19, 2024 $ 0.00188
+4.54%
$ 3.15 million $ 98,026
May 18, 2024 $ 0.0018
+6.26%
$ 3.01 million $ 144,981
May 17, 2024 $ 0.00168
-3.18%
$ 2.82 million $ 125,769
May 16, 2024 $ 0.00174
-3.41%
$ 2.91 million $ 40,713
May 15, 2024 $ 0.0018
+1.78%
$ 3.02 million $ 55,290
May 14, 2024 $ 0.00177
+2.63%
$ 2.97 million $ 67,173
May 13, 2024 $ 0.00172
-6.53%
$ 2.88 million $ 45,808
May 12, 2024 $ 0.00184
-4.65%
$ 3.08 million $ 40,730
May 11, 2024 $ 0.00193
+11.65%
$ 3.23 million $ 160,379
May 10, 2024 $ 0.00173
-0.47%
$ 2.89 million $ 65,725
May 9, 2024 $ 0.00173
-0.15%
$ 2.9 million $ 54,789
May 8, 2024 $ 0.00174
-3.59%
$ 2.91 million $ 43,081
May 7, 2024 $ 0.0018
-5.75%
$ 3.02 million $ 89,345