Franklin Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000462
+8.97%
$ 925,067 $ 117,337
Nov 11 $ 0.000405
-3.57%
$ 709,597 $ 106,642
Nov 4 $ 0.000424
+5.28%
$ 703,767 $ 52,883
Oct 28 $ 0.000403
-13.69%
$ 675,248 $ 491,656
Oct 21 $ 0.000461
+1.45%
$ 782,317 $ 71,837
Oct 14 $ 0.000454
-15.55%
$ 760,971 $ 182,359
Oct 7 $ 0.000564
-33.18%
$ 901,108 $ 295,675
Sep 30 $ 0.000845
-13.19%
$ 1.41 million $ 52,249
Sep 23 $ 0.000969
+10.86%
$ 1.63 million $ 106,389
Sep 16 $ 0.000865
-1.41%
$ 1.46 million $ 60,014
Sep 9 $ 0.000881
-0.60%
$ 1.48 million $ 75,436
Sep 2 $ 0.000825
-5.44%
$ 1.49 million $ 63,559
Aug 26 $ 0.000872
-7.73%
$ 1.46 million $ 64,352
Aug 19 $ 0.000939
+10.46%
$ 1.59 million $ 112,250
Aug 12 $ 0.000837
+1.87%
$ 1.43 million $ 274,337
Aug 5 $ 0.000804
-5.00%
$ 1.38 million $ 93,048
Jul 29 $ 0.000846
-21.41%
$ 1.42 million $ 319,402
Jul 22 $ 0.00109
-7.01%
$ 1.8 million $ 93,675
Jul 15 $ 0.00123
-0.71%
$ 1.97 million $ 232,016
Jul 8 $ 0.00109
+3.95%
$ 2.08 million $ 274,040
Jul 1 $ 0.00111
+7.21%
$ 1.75 million $ 250,920
Jun 24 $ 0.00107
-17.89%
$ 1.72 million $ 478,753
Jun 17 $ 0.00114
-15.87%
$ 2.17 million $ 291,557
Jun 10 $ 0.00137
-18.45%
$ 2.27 million $ 160,888
Jun 3 $ 0.00169
+1.89%
$ 2.83 million $ 460,926
May 27 $ 0.00166
-16.07%
$ 2.79 million $ 531,207
May 20 $ 0.00201
+7.23%
$ 3.32 million $ 589,605
May 13 $ 0.0018
-2.28%
$ 3.15 million $ 479,733
May 6 $ 0.00193
+1.93%
$ 3.08 million $ 538,546
Apr 29 $ 0.00185
-5.56%
$ 3.17 million $ 546,504
Apr 22 $ 0.0017
-27.26%
$ 3.29 million $ 683,632
Apr 15 $ 0.00222
+7.53%
$ 3.93 million $ 832,482
Apr 8 $ 0.00177
-31.96%
$ 3.42 million $ 1.82 million
Apr 1 $ 0.00265
-44.15%
$ 4.36 million $ 9.93 million
Mar 25 $ 0.00449
+32.03%
$ 7.96 million $ 36.98 million
Mar 18 $ 0.00336
-36.12%
$ 5.72 million $ 31.61 million
Mar 11 $ 0.00298
+58.28%
$ 8.84 million $ 5.19 million
Mar 4 $ 0.00212
+31.45%
$ 3.16 million $ 1.72 million
Feb 26 $ 0.00162
+0.00%
$ 2.71 million $ 1.63 million
Feb 19 $ 0.00161
-3.81%
$ 2.7 million $ 5.33 million
Feb 12 $ 0.00169
-11.21%
$ 2.82 million $ 3.63 million
Feb 5 $ 0.00191
+5.16%
$ 3.18 million $ 8.71 million
Jan 29 $ 0.00181
-87.92%
$ 3.03 million $ 9.35 million
Jan 22 $ 0.00701
+464.24%
$ 25.12 million $ 6.38 million
Jan 15 $ 0.00129
-3.35%
$ 2.05 million $ 3.43 million
Jan 8 $ 0.00132
-1.49%
$ 2.2 million $ 1.48 million
Jan 1 $ 0.00142
-1.65%
$ 2.19 million $ 2.28 million
Dec 25 $ 0.00147
+10.22%
$ 2.05 million $ 2.14 million
Dec 18 $ 0.00149
+19.77%
$ 1.88 million $ 1.75 million
Dec 11 $ 0.00124
-23.73%
$ 1.78 million $ 1.17 million