Franklin Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000028
+0.00%
$ 48,716 $ 7
Jul 29, 2025 $ 0.000028
+0.00%
$ 48,716 $ 1
Jul 28, 2025 $ 0.000028
-6.67%
$ 48,716 $ 1
Jul 27, 2025 $ 0.00003
+0.00%
$ 52,196 $ 22
Jul 26, 2025 $ 0.00003
-11.76%
$ 52,196 $ 22
Jul 25, 2025 $ 0.000034
-15.00%
$ 59,155 $ 1
Jul 24, 2025 $ 0.00004
+0.00%
$ 69,594 $ 1
Jul 23, 2025 $ 0.00004
+0.00%
$ 69,594 $ 1
Jul 22, 2025 $ 0.00004
+0.00%
$ 69,594 $ 1
Jul 21, 2025 $ 0.00004
+0.00%
$ 69,594 $ 1
Jul 20, 2025 $ 0.00004
+0.00%
$ 69,594 $ 1
Jul 19, 2025 $ 0.00004
+0.00%
$ 69,594 $ 1
Jul 18, 2025 $ 0.00004
-90.41%
$ 69,594 $ 1
Jul 17, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 16, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 15, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 14, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 13, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 12, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 11, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 10, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 9, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 8, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 7, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 6, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 5, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 4, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 3, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 2, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jul 1, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jun 30, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jun 29, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jun 28, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jun 27, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jun 26, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jun 25, 2025 $ 0.000417
+0.00%
$ 725,520 $ 12,353
Jun 24, 2025 $ 0.000417
+2,506.25%
$ 725,520 $ 12,353
Jun 23, 2025 $ 0.000016
+0.00%
$ 27,838 $ 151
Jun 22, 2025 $ 0.000016
-71.93%
$ 27,838 $ 86
Jun 21, 2025 $ 0.000057
+0.00%
$ 99,172 $ 71
Jun 20, 2025 $ 0.000057
+18.75%
$ 99,172 $ 71
Jun 19, 2025 $ 0.000048
+65.52%
$ 83,513 $ 163
Jun 18, 2025 $ 0.000029
-9.38%
$ 50,456 $ 137
Jun 17, 2025 $ 0.000032
-41.82%
$ 55,675 $ 189
Jun 16, 2025 $ 0.000055
-12.70%
$ 95,692 $ 801
Jun 15, 2025 $ 0.000048
-35.14%
$ 83,513 $ 84
Jun 14, 2025 $ 0.000074
+0.00%
$ 128,749 $ 21
Jun 13, 2025 $ 0.000074
-25.25%
$ 128,749 $ 21
Jun 12, 2025 $ 0.000057
-58.99%
$ 99,172 $ 297
Jun 11, 2025 $ 0.000048
-61.90%
$ 83,513 $ 348