Franklin Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000028
+0.00%
$48,716 $7
Jul 29, 2025 $0.000028
+0.00%
$48,716 $1
Jul 28, 2025 $0.000028
-6.67%
$48,716 $1
Jul 27, 2025 $0.00003
+0.00%
$52,196 $22
Jul 26, 2025 $0.00003
-11.76%
$52,196 $22
Jul 25, 2025 $0.000034
-15.00%
$59,155 $1
Jul 24, 2025 $0.00004
+0.00%
$69,594 $1
Jul 23, 2025 $0.00004
+0.00%
$69,594 $1
Jul 22, 2025 $0.00004
+0.00%
$69,594 $1
Jul 21, 2025 $0.00004
+0.00%
$69,594 $1
Jul 20, 2025 $0.00004
+0.00%
$69,594 $1
Jul 19, 2025 $0.00004
+0.00%
$69,594 $1
Jul 18, 2025 $0.00004
-90.41%
$69,594 $1
Jul 17, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 16, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 15, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 14, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 13, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 12, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 11, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 10, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 9, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 8, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 7, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 6, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 5, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 4, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 3, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 2, 2025 $0.000417
+0.00%
$725,520 $12,353
Jul 1, 2025 $0.000417
+0.00%
$725,520 $12,353
Jun 30, 2025 $0.000417
+0.00%
$725,520 $12,353
Jun 29, 2025 $0.000417
+0.00%
$725,520 $12,353
Jun 28, 2025 $0.000417
+0.00%
$725,520 $12,353
Jun 27, 2025 $0.000417
+0.00%
$725,520 $12,353
Jun 26, 2025 $0.000417
+0.00%
$725,520 $12,353
Jun 25, 2025 $0.000417
+0.00%
$725,520 $12,353
Jun 24, 2025 $0.000417
+2.51K%
$725,520 $12,353
Jun 23, 2025 $0.000016
+0.00%
$27,838 $151
Jun 22, 2025 $0.000016
-71.93%
$27,838 $86
Jun 21, 2025 $0.000057
+0.00%
$99,172 $71
Jun 20, 2025 $0.000057
+18.75%
$99,172 $71
Jun 19, 2025 $0.000048
+65.52%
$83,513 $163
Jun 18, 2025 $0.000029
-9.38%
$50,456 $137
Jun 17, 2025 $0.000032
-41.82%
$55,675 $189
Jun 16, 2025 $0.000055
-12.70%
$95,692 $801
Jun 15, 2025 $0.000048
-35.14%
$83,513 $84
Jun 14, 2025 $0.000074
+0.00%
$128,749 $21
Jun 13, 2025 $0.000074
-25.25%
$128,749 $21
Jun 12, 2025 $0.000057
-58.99%
$99,172 $297
Jun 11, 2025 $0.000048
-61.90%
$83,513 $348