Franklin Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00154
+2.97%
$2.26 million $1.18 million
Nov 27 $0.00149
+42.35%
$2.11 million $2.35 million
Nov 20 $0.00118
+26.33%
$1.49 million $1.43 million
Nov 13 $0.000883
-4.29%
$1.32 million $500,906
Nov 6 $0.000919
+2.35%
$1.3 million $863,367
Oct 30 $0.000898
+8.06%
$1.27 million $870,457
Oct 23 $0.000827
+20.14%
$1.18 million $994,759
Oct 16 $0.000689
+0.78%
$974,352 $956,255
Oct 9 $0.000692
+2.38%
$969,121 $194,785
Oct 2 $0.00068
-1.76%
$903,963 $566,011
Sep 25 $0.000692
-0.06%
$925,409 $860,448
Sep 18 $0.000702
+1.98%
$927,335 $821,474
Sep 11 $0.000695
+0.49%
$915,598 $741,250
Sep 4 $0.000676
-4.20%
$925,009 $462,483
Aug 28 $0.000708
+0.46%
$946,213 $759,815
Aug 21 $0.000705
-0.89%
$942,689 $779,491
Aug 14 $0.00074
-5.19%
$948,317 $10.65 million
Aug 7 $0.000815
+9.07%
$1.04 million $11.57 million
Jul 31 $0.000747
+2.90%
$998,534 $17.05 million
Jul 24 $0.000726
-0.60%
$970,335 $64.51 million
Jul 17 $0.00073
-4.03%
$976,487 $32.45 million
Jul 10 $0.00076
+5.66%
$1.02 million $15.59 million
Jul 3 $0.00072
-0.04%
$962,065 $23.79 million
Jun 26 $0.00072
-11.04%
$961,784 $10.43 million
Jun 19 $0.000761
-8.59%
$1.08 million $17.93 million
Jun 12 $0.000832
-7.03%
$1.11 million $1.56 million
Jun 5 $0.000912
-6.73%
$1.19 million $813,520
May 29 $0.000978
+4.34%
$1.31 million $1.31 million
May 22 $0.000953
-2.25%
$1.25 million $722,319
May 15 $0.000989
+7.00%
$1.3 million $398,366
May 8 $0.000974
+3.10%
$1.23 million $856,845
May 1 $0.000944
-15.37%
$1.26 million $1.31 million
Apr 24 $0.00114
-5.29%
$1.49 million $1.72 million
Apr 17 $0.00121
-15.59%
$1.61 million $1.24 million
Apr 10 $0.0015
+13.62%
$1.91 million $594,384
Apr 3 $0.00132
+4.26%
$1.77 million $2.28 million
Mar 27 $0.00127
-6.08%
$1.69 million $2.95 million
Mar 20 $0.00136
-4.53%
$1.8 million $1.41 million
Mar 13 $0.00145
+2.15%
$1.91 million $1.23 million
Mar 6 $0.00131
-16.02%
$1.88 million $969,903
Feb 27 $0.00156
-5.26%
$2.08 million $1.32 million
Feb 20 $0.00165
+1.67%
$2.2 million $1.79 million
Feb 13 $0.00162
+5.86%
$2.17 million $1.8 million
Feb 6 $0.00153
+13.01%
$2.04 million $5.57 million
Jan 30 $0.00136
-4.25%
$1.81 million $1.67 million
Jan 23 $0.00143
-0.69%
$1.89 million $1.62 million
Jan 16 $0.00144
-9.72%
$1.92 million $3.13 million
Jan 9 $0.00159
+40.10%
$2.13 million $4.1 million
Jan 2 $0.00114
-1.70%
$1.52 million $831,729
Dec 26 $0.00116
+4.57%
$1.55 million $2.77 million