Franklin Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00154
+2.97%
$ 2.26 million $ 1.18 million
Nov 27 $ 0.00149
+42.35%
$ 2.11 million $ 2.35 million
Nov 20 $ 0.00118
+26.33%
$ 1.49 million $ 1.43 million
Nov 13 $ 0.000883
-4.29%
$ 1.32 million $ 500,906
Nov 6 $ 0.000919
+2.35%
$ 1.3 million $ 863,367
Oct 30 $ 0.000898
+8.06%
$ 1.27 million $ 870,457
Oct 23 $ 0.000827
+20.14%
$ 1.18 million $ 994,759
Oct 16 $ 0.000689
+0.78%
$ 974,352 $ 956,255
Oct 9 $ 0.000692
+2.38%
$ 969,121 $ 194,785
Oct 2 $ 0.00068
-1.76%
$ 903,963 $ 566,011
Sep 25 $ 0.000692
-0.06%
$ 925,409 $ 860,448
Sep 18 $ 0.000702
+1.98%
$ 927,335 $ 821,474
Sep 11 $ 0.000695
+0.49%
$ 915,598 $ 741,250
Sep 4 $ 0.000676
-4.20%
$ 925,009 $ 462,483
Aug 28 $ 0.000708
+0.46%
$ 946,213 $ 759,815
Aug 21 $ 0.000705
-0.89%
$ 942,689 $ 779,491
Aug 14 $ 0.00074
-5.19%
$ 948,317 $ 10.65 million
Aug 7 $ 0.000815
+9.07%
$ 1.04 million $ 11.57 million
Jul 31 $ 0.000747
+2.90%
$ 998,534 $ 17.05 million
Jul 24 $ 0.000726
-0.60%
$ 970,335 $ 64.51 million
Jul 17 $ 0.00073
-4.03%
$ 976,487 $ 32.45 million
Jul 10 $ 0.00076
+5.66%
$ 1.02 million $ 15.59 million
Jul 3 $ 0.00072
-0.04%
$ 962,065 $ 23.79 million
Jun 26 $ 0.00072
-11.04%
$ 961,784 $ 10.43 million
Jun 19 $ 0.000761
-8.59%
$ 1.08 million $ 17.93 million
Jun 12 $ 0.000832
-7.03%
$ 1.11 million $ 1.56 million
Jun 5 $ 0.000912
-6.73%
$ 1.19 million $ 813,520
May 29 $ 0.000978
+4.34%
$ 1.31 million $ 1.31 million
May 22 $ 0.000953
-2.25%
$ 1.25 million $ 722,319
May 15 $ 0.000989
+7.00%
$ 1.3 million $ 398,366
May 8 $ 0.000974
+3.10%
$ 1.23 million $ 856,845
May 1 $ 0.000944
-15.37%
$ 1.26 million $ 1.31 million
Apr 24 $ 0.00114
-5.29%
$ 1.49 million $ 1.72 million
Apr 17 $ 0.00121
-15.59%
$ 1.61 million $ 1.24 million
Apr 10 $ 0.0015
+13.62%
$ 1.91 million $ 594,384
Apr 3 $ 0.00132
+4.26%
$ 1.77 million $ 2.28 million
Mar 27 $ 0.00127
-6.08%
$ 1.69 million $ 2.95 million
Mar 20 $ 0.00136
-4.53%
$ 1.8 million $ 1.41 million
Mar 13 $ 0.00145
+2.15%
$ 1.91 million $ 1.23 million
Mar 6 $ 0.00131
-16.02%
$ 1.88 million $ 969,903
Feb 27 $ 0.00156
-5.26%
$ 2.08 million $ 1.32 million
Feb 20 $ 0.00165
+1.67%
$ 2.2 million $ 1.79 million
Feb 13 $ 0.00162
+5.86%
$ 2.17 million $ 1.8 million
Feb 6 $ 0.00153
+13.01%
$ 2.04 million $ 5.57 million
Jan 30 $ 0.00136
-4.25%
$ 1.81 million $ 1.67 million
Jan 23 $ 0.00143
-0.69%
$ 1.89 million $ 1.62 million
Jan 16 $ 0.00144
-9.72%
$ 1.92 million $ 3.13 million
Jan 9 $ 0.00159
+40.10%
$ 2.13 million $ 4.1 million
Jan 2 $ 0.00114
-1.70%
$ 1.52 million $ 831,729
Dec 26 $ 0.00116
+4.57%
$ 1.55 million $ 2.77 million