Franklin Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000045
-79.73%
$78,293 $663
Jun 9, 2025 $0.000222
-99.89%
$386,248 $53
Jun 8, 2025 $0.207
-14.60%
$360.14 million $3.09 million
Jun 7, 2025 $0.355
-3.13%
$617.04 million $69,754
Jun 6, 2025 $0.367
+158.39K%
$637.79 million $6.68 million
Jun 5, 2025 $0.000231
+6.69%
$402,429 $58,507
Jun 4, 2025 $0.000217
+5.19%
$377,027 $97,006
Jun 3, 2025 $0.000204
+0.15%
$355,105 $96,638
Jun 2, 2025 $0.000204
-2.90%
$354,757 $101,036
Jun 1, 2025 $0.00021
+9.37%
$365,544 $104,278
May 31, 2025 $0.000192
-0.88%
$334,226 $95,779
May 30, 2025 $0.000194
-2.12%
$337,184 $86,961
May 29, 2025 $0.000198
+1.54%
$344,491 $101,755
May 28, 2025 $0.000195
-0.26%
$339,272 $91,933
May 27, 2025 $0.000195
+1.98%
$339,968 $85,660
May 26, 2025 $0.000192
-1.94%
$333,530 $94,349
May 25, 2025 $0.000195
+0.41%
$340,142 $95,011
May 24, 2025 $0.000195
+0.78%
$338,753 $92,060
May 23, 2025 $0.000193
-1.98%
$336,140 $85,598
May 22, 2025 $0.000197
-0.45%
$342,926 $26,366
May 21, 2025 $0.000198
+5.54%
$344,665 $27,148
May 20, 2025 $0.000188
-7.22%
$326,571 $27,587
May 19, 2025 $0.000202
+0.00%
$351,973 $29,179
May 18, 2025 $0.000202
+3.06%
$351,973 $26,963
May 17, 2025 $0.000196
-1.95%
$341,534 $27,548
May 16, 2025 $0.0002
-2.86%
$348,319 $26,355
May 15, 2025 $0.000206
-6.20%
$358,584 $33,340
May 14, 2025 $0.00022
+11.58%
$382,304 $57,715
May 13, 2025 $0.000197
+2.87%
$342,648 $27,496
May 12, 2025 $0.000191
+0.59%
$333,097 $26,259
May 11, 2025 $0.00019
+0.32%
$331,194 $18,293
May 10, 2025 $0.00019
-23.47%
$329,996 $13,459
May 9, 2025 $0.000248
+2.51%
$431,297 $4
May 8, 2025 $0.000235
+26.73%
$408,131 $576,745
May 7, 2025 $0.000185
+1.98%
$322,087 $24,459
May 6, 2025 $0.000181
-2.75%
$315,211 $404,239
May 5, 2025 $0.000186
-1.27%
$324,135 $18,614
May 4, 2025 $0.000189
-0.74%
$328,311 $17,806
May 3, 2025 $0.00019
-3.65%
$330,747 $20,160
May 2, 2025 $0.000197
-0.56%
$343,267 $19,622
May 1, 2025 $0.001
-33.33%
$1.74 million $577,982
Apr 30, 2025 $0.0015
-6.25%
$2.61 million $858,221
Apr 29, 2025 $0.000199
+2.41%
$-- $19,708
Apr 28, 2025 $0.000194
-2.01%
$337,889 $18,620
Apr 27, 2025 $0.000198
+2.21%
$344,829 $20,571
Apr 26, 2025 $0.000194
-0.76%
$337,370 $15,783
Apr 25, 2025 $0.000195
-3.26%
$339,970 $21,217
Apr 24, 2025 $0.000202
+0.00%
$351,451 $16,489
Apr 23, 2025 $0.000202
+11.29%
$351,451 $16,155
Apr 22, 2025 $0.000182
-0.93%
$316,306 $84,965