Franklin Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000045
-79.73%
$ 78,293 $ 663
Jun 9, 2025 $ 0.000222
-99.89%
$ 386,248 $ 53
Jun 8, 2025 $ 0.207
-14.60%
$ 360.14 million $ 3.09 million
Jun 7, 2025 $ 0.355
-3.13%
$ 617.04 million $ 69,754
Jun 6, 2025 $ 0.367
+158,386.16%
$ 637.79 million $ 6.68 million
Jun 5, 2025 $ 0.000231
+6.69%
$ 402,429 $ 58,507
Jun 4, 2025 $ 0.000217
+5.19%
$ 377,027 $ 97,006
Jun 3, 2025 $ 0.000204
+0.15%
$ 355,105 $ 96,638
Jun 2, 2025 $ 0.000204
-2.90%
$ 354,757 $ 101,036
Jun 1, 2025 $ 0.00021
+9.37%
$ 365,544 $ 104,278
May 31, 2025 $ 0.000192
-0.88%
$ 334,226 $ 95,779
May 30, 2025 $ 0.000194
-2.12%
$ 337,184 $ 86,961
May 29, 2025 $ 0.000198
+1.54%
$ 344,491 $ 101,755
May 28, 2025 $ 0.000195
-0.26%
$ 339,272 $ 91,933
May 27, 2025 $ 0.000195
+1.98%
$ 339,968 $ 85,660
May 26, 2025 $ 0.000192
-1.94%
$ 333,530 $ 94,349
May 25, 2025 $ 0.000195
+0.41%
$ 340,142 $ 95,011
May 24, 2025 $ 0.000195
+0.78%
$ 338,753 $ 92,060
May 23, 2025 $ 0.000193
-1.98%
$ 336,140 $ 85,598
May 22, 2025 $ 0.000197
-0.45%
$ 342,926 $ 26,366
May 21, 2025 $ 0.000198
+5.54%
$ 344,665 $ 27,148
May 20, 2025 $ 0.000188
-7.22%
$ 326,571 $ 27,587
May 19, 2025 $ 0.000202
+0.00%
$ 351,973 $ 29,179
May 18, 2025 $ 0.000202
+3.06%
$ 351,973 $ 26,963
May 17, 2025 $ 0.000196
-1.95%
$ 341,534 $ 27,548
May 16, 2025 $ 0.0002
-2.86%
$ 348,319 $ 26,355
May 15, 2025 $ 0.000206
-6.20%
$ 358,584 $ 33,340
May 14, 2025 $ 0.00022
+11.58%
$ 382,304 $ 57,715
May 13, 2025 $ 0.000197
+2.87%
$ 342,648 $ 27,496
May 12, 2025 $ 0.000191
+0.59%
$ 333,097 $ 26,259
May 11, 2025 $ 0.00019
+0.32%
$ 331,194 $ 18,293
May 10, 2025 $ 0.00019
-23.47%
$ 329,996 $ 13,459
May 9, 2025 $ 0.000248
+2.51%
$ 431,297 $ 4
May 8, 2025 $ 0.000235
+26.73%
$ 408,131 $ 576,745
May 7, 2025 $ 0.000185
+1.98%
$ 322,087 $ 24,459
May 6, 2025 $ 0.000181
-2.75%
$ 315,211 $ 404,239
May 5, 2025 $ 0.000186
-1.27%
$ 324,135 $ 18,614
May 4, 2025 $ 0.000189
-0.74%
$ 328,311 $ 17,806
May 3, 2025 $ 0.00019
-3.65%
$ 330,747 $ 20,160
May 2, 2025 $ 0.000197
-0.56%
$ 343,267 $ 19,622
May 1, 2025 $ 0.001
-33.33%
$ 1.74 million $ 577,982
Apr 30, 2025 $ 0.0015
-6.25%
$ 2.61 million $ 858,221
Apr 29, 2025 $ 0.000199
+2.41%
$ -- $ 19,708
Apr 28, 2025 $ 0.000194
-2.01%
$ 337,889 $ 18,620
Apr 27, 2025 $ 0.000198
+2.21%
$ 344,829 $ 20,571
Apr 26, 2025 $ 0.000194
-0.76%
$ 337,370 $ 15,783
Apr 25, 2025 $ 0.000195
-3.26%
$ 339,970 $ 21,217
Apr 24, 2025 $ 0.000202
+0.00%
$ 351,451 $ 16,489
Apr 23, 2025 $ 0.000202
+11.29%
$ 351,451 $ 16,155
Apr 22, 2025 $ 0.000182
-0.93%
$ 316,306 $ 84,965