Franklin Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00111
-12.52%
$ 1.48 million $ 688,528
Dec 12 $ 0.00127
-16.14%
$ 1.7 million $ 903,668
Dec 5 $ 0.00152
-4.85%
$ 2.02 million $ 1.08 million
Nov 28 $ 0.0016
+7.01%
$ 2.14 million $ 2.64 million
Nov 21 $ 0.0015
-3.10%
$ 2 million $ 1.63 million
Nov 14 $ 0.00174
+25.29%
$ 2.07 million $ 5.08 million
Nov 7 $ 0.00159
-36.87%
$ 1.85 million $ 2.84 million
Oct 31 $ 0.00252
-10.75%
$ 3.37 million $ 5.92 million
Oct 24 $ 0.00282
-1.31%
$ 3.56 million $ 7.29 million
Download