Franklin Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.00111
-12.52%
$1.48 million $688,528
Dec 12 $0.00127
-16.14%
$1.7 million $903,668
Dec 5 $0.00152
-4.85%
$2.02 million $1.08 million
Nov 28 $0.0016
+7.01%
$2.14 million $2.64 million
Nov 21 $0.0015
-3.10%
$2 million $1.63 million
Nov 14 $0.00174
+25.29%
$2.07 million $5.08 million
Nov 7 $0.00159
-36.87%
$1.85 million $2.84 million
Oct 31 $0.00252
-10.75%
$3.37 million $5.92 million
Oct 24 $0.00282
-1.31%
$3.56 million $7.29 million
Download