Franklin Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000184
-3.36%
$319,785 $73,287
Apr 20, 2025 $0.00019
-3.74%
$330,921 $72,786
Apr 19, 2025 $0.000198
+3.19%
$343,795 $72,347
Apr 18, 2025 $0.000191
+7.34%
$333,182 $70,657
Apr 17, 2025 $0.000178
-0.45%
$310,390 $67,257
Apr 16, 2025 $0.000179
+0.62%
$311,608 $50,947
Apr 15, 2025 $0.000178
+1.54%
$309,694 $14,297
Apr 14, 2025 $0.000176
-1.79%
$305,867 $59,055
Apr 13, 2025 $0.000179
+4.13%
$311,434 $53,252
Apr 12, 2025 $0.000172
+0.12%
$298,907 $59,372
Apr 11, 2025 $0.000172
-11.64%
$298,559 $42,660
Apr 10, 2025 $0.000194
+3.90%
$337,710 $28,751
Apr 9, 2025 $0.000187
+0.70%
$325,005 $18,662
Apr 8, 2025 $0.00018
-0.82%
$313,870 $8,733
Apr 7, 2025 $0.000182
-1.21%
$316,480 $5,731
Apr 6, 2025 $0.000184
+0.20%
$320,354 $6,329
Apr 5, 2025 $0.000184
-0.08%
$319,703 $3,286
Apr 4, 2025 $0.000184
-0.92%
$319,959 $2,972
Apr 3, 2025 $0.000186
-5.17%
$322,917 $3,069
Apr 2, 2025 $0.000196
+1.20%
$340,519 $3,196
Apr 1, 2025 $0.000193
+0.45%
$336,488 $4,603
Mar 31, 2025 $0.000193
-6.35%
$334,977 $2,698
Mar 30, 2025 $0.000206
+2.58%
$357,681 $2,415
Mar 29, 2025 $0.0002
-0.64%
$348,670 $3,725
Mar 28, 2025 $0.000202
-3.40%
$350,924 $2,465
Mar 27, 2025 $0.000219
+4.49%
$380,680 $2,586
Mar 26, 2025 $0.000209
+0.43%
$364,326 $1,948
Mar 25, 2025 $0.000208
+2.94%
$362,760 $1,676
Mar 24, 2025 $0.000208
-0.26%
$362,718 $730
Mar 23, 2025 $0.000209
+0.29%
$363,681 $1,441
Mar 22, 2025 $0.000208
-1.21%
$362,629 $2,245
Mar 21, 2025 $0.000211
+3.70%
$367,060 $2,610
Mar 20, 2025 $0.000204
-3.68%
$354,145 $2,009
Mar 19, 2025 $0.000211
-1.69%
$367,663 $2,793
Mar 18, 2025 $0.000215
+2.48%
$374,082 $1,599
Mar 17, 2025 $0.00021
-1.08%
$365,022 $711
Mar 16, 2025 $0.000212
+5.73%
$369,018 $866
Mar 15, 2025 $0.0002
-4.62%
$348,470 $85
Mar 14, 2025 $0.00021
+7.65%
$365,971 $241
Mar 13, 2025 $0.000195
-2.49%
$339,968 $60
Mar 12, 2025 $0.0002
-2.29%
$348,642 $714
Mar 11, 2025 $0.000205
-0.07%
$356,824 $2,099
Mar 10, 2025 $0.000205
-1.41%
$357,073 $2,125
Mar 9, 2025 $0.000208
-3.63%
$362,180 $3,350
Mar 8, 2025 $0.000216
-1.39%
$375,820 $4,191
Mar 7, 2025 $0.000219
-1.04%
$381,135 $795
Mar 6, 2025 $0.000221
-0.17%
$385,147 $1,307
Mar 5, 2025 $0.000222
-6.20%
$385,820 $3,012
Mar 4, 2025 $0.000236
-1.25%
$411,304 $2,000
Mar 3, 2025 $0.000239
-0.87%
$416,524 $3,365