Franklin Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000415
+1.57%
$721,318 $19,341
Jan 10, 2025 $0.000408
-2.71%
$710,177 $22,914
Jan 9, 2025 $0.00042
+5.75%
$729,942 $30,122
Jan 8, 2025 $0.000397
-4.99%
$690,266 $14,113
Jan 7, 2025 $0.000418
-2.01%
$726,491 $5,777
Jan 6, 2025 $0.000426
+0.88%
$741,377 $150,411
Jan 5, 2025 $0.000422
+4.41%
$734,978 $4,642
Jan 4, 2025 $0.000405
-4.13%
$703,939 $167,609
Jan 3, 2025 $0.000422
+2.06%
$734,246 $6,261
Jan 2, 2025 $0.000413
+2.62%
$719,407 $3,476
Jan 1, 2025 $0.000403
-2.03%
$701,031 $4,871
Dec 31, 2024 $0.000411
-6.10%
$715,591 $160,009
Dec 30, 2024 $0.000438
+4.22%
$762,088 $13,718
Dec 29, 2024 $0.00042
-1.11%
$731,231 $10,768
Dec 28, 2024 $0.000425
-0.63%
$739,440 $3,435
Dec 27, 2024 $0.000428
-0.23%
$744,143 $4,249
Dec 26, 2024 $0.000429
-2.18%
$745,876 $6,752
Dec 25, 2024 $0.000438
-1.35%
$762,474 $10,034
Dec 24, 2024 $0.000444
+2.19%
$772,936 $10,091
Dec 23, 2024 $0.000435
-2.98%
$756,403 $2,851
Dec 22, 2024 $0.000448
+1.49%
$779,660 $10,376
Dec 21, 2024 $0.000442
+6.32%
$768,231 $9,572
Dec 20, 2024 $0.000415
-1.80%
$722,590 $51,270
Dec 19, 2024 $0.000423
-7.59%
$735,856 $18,142
Dec 18, 2024 $0.000458
-4.49%
$796,309 $25,459
Dec 17, 2024 $0.000479
+0.12%
$833,765 $180,993
Dec 16, 2024 $0.000479
+4.51%
$832,789 $12,161
Dec 15, 2024 $0.000458
-0.82%
$796,889 $24,042
Dec 14, 2024 $0.000466
+1.28%
$780,867 $30,810
Dec 13, 2024 $0.00046
+0.80%
$770,989 $51,394
Dec 12, 2024 $0.000454
+2.92%
$761,158 $145,087
Dec 11, 2024 $0.000441
-7.02%
$742,205 $48,530
Dec 10, 2024 $0.000476
-2.72%
$797,394 $51,424
Dec 9, 2024 $0.000489
-9.48%
$819,704 $21,595
Dec 8, 2024 $0.00054
-6.14%
$905,512 $32,942
Dec 7, 2024 $0.000576
-2.39%
$964,698 $20,405
Dec 6, 2024 $0.00059
+9.05%
$988,345 $45,499
Dec 5, 2024 $0.000541
+3.43%
$906,338 $40,047
Dec 4, 2024 $0.000523
+4.20%
$876,324 $91,681
Dec 3, 2024 $0.000495
+2.84%
$830,373 $12,803
Dec 2, 2024 $0.000482
-6.06%
$807,441 $161,506
Dec 1, 2024 $0.00052
+8.64%
$870,827 $20,538
Nov 30, 2024 $0.000478
+1.84%
$801,545 $19,183
Nov 29, 2024 $0.00047
+3.69%
$787,063 $3,868
Nov 28, 2024 $0.000453
-7.56%
$759,074 $35,891
Nov 27, 2024 $0.000486
+9.05%
$814,830 $13,757
Nov 26, 2024 $0.000447
-11.94%
$748,959 $352,731
Nov 25, 2024 $0.000508
-8.06%
$850,528 $48,696
Nov 24, 2024 $0.000552
+19.63%
$925,067 $75,198
Nov 23, 2024 $0.000462
+9.68%
$773,254 $16,013