Franklin Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000421
-0.95%
$705,010 $26,718
Nov 21, 2024 $0.000425
-0.88%
$711,774 $50,625
Nov 20, 2024 $0.000429
+1.49%
$718,085 $8,489
Nov 19, 2024 $0.000422
+2.00%
$707,672 $4,390
Nov 18, 2024 $0.000414
-2.23%
$693,769 $11,101
Nov 17, 2024 $0.000424
+3.70%
$709,597 $20,113
Nov 16, 2024 $0.000405
-1.93%
$678,666 $8,068
Nov 15, 2024 $0.000413
-4.31%
$691,995 $29,402
Nov 14, 2024 $0.000432
+2.34%
$723,152 $18,270
Nov 13, 2024 $0.000422
-1.52%
$706,544 $22,368
Nov 12, 2024 $0.000428
-1.34%
$717,465 $18,117
Nov 11, 2024 $0.000434
+3.32%
$727,150 $10,416
Nov 10, 2024 $0.00042
-0.99%
$703,767 $316,649
Nov 9, 2024 $0.000424
+3.58%
$710,905 $4,418
Nov 8, 2024 $0.00041
-3.71%
$686,344 $7,668
Nov 7, 2024 $0.000425
-1.54%
$712,812 $12,724
Nov 6, 2024 $0.000432
+3.66%
$723,939 $19,732
Nov 5, 2024 $0.000417
+4.45%
$698,761 $6,102
Nov 4, 2024 $0.000399
-0.92%
$669,017 $2,239
Nov 3, 2024 $0.000403
+1.59%
$675,248 $3,219
Nov 2, 2024 $0.000397
-10.42%
$664,463 $14,274
Nov 1, 2024 $0.000443
+6.45%
$741,745 $305,036
Oct 31, 2024 $0.000416
-6.27%
$696,706 $27,217
Oct 30, 2024 $0.000444
+1.43%
$743,312 $59,274
Oct 29, 2024 $0.000438
-3.49%
$733,692 $59,670
Oct 28, 2024 $0.000454
-2.83%
$760,195 $22,966
Oct 27, 2024 $0.000467
+1.33%
$782,317 $7,356
Oct 26, 2024 $0.000461
-3.37%
$772,013 $8,083
Oct 25, 2024 $0.000477
+5.54%
$798,978 $23,206
Oct 24, 2024 $0.000452
-4.36%
$757,722 $4,692
Oct 23, 2024 $0.000473
-1.56%
$792,242 $4,121
Oct 22, 2024 $0.00048
-2.46%
$804,827 $16,376
Oct 21, 2024 $0.000492
+8.42%
$825,049 $15,360
Oct 20, 2024 $0.000454
-1.72%
$760,971 $63,815
Oct 19, 2024 $0.000462
+0.38%
$774,251 $25,974
Oct 18, 2024 $0.00046
-8.52%
$771,292 $34,030
Oct 17, 2024 $0.000503
-4.93%
$842,985 $14,794
Oct 16, 2024 $0.00053
+4.50%
$887,667 $12,836
Oct 15, 2024 $0.000507
-4.18%
$849,444 $15,634
Oct 14, 2024 $0.000529
-1.62%
$886,530 $15,276
Oct 13, 2024 $0.000538
-4.57%
$901,108 $12,103
Oct 12, 2024 $0.000564
+3.98%
$944,136 $21,465
Oct 11, 2024 $0.000542
-9.73%
$908,034 $72,867
Oct 10, 2024 $0.0006
-5.10%
$1.01 million $23,809
Oct 9, 2024 $0.000633
-20.07%
$1.06 million $143,640
Oct 8, 2024 $0.000793
-5.81%
$1.33 million $17,450
Oct 7, 2024 $0.000842
-0.19%
$1.41 million $16,444
Oct 6, 2024 $0.000843
-0.23%
$1.41 million $24,998
Oct 5, 2024 $0.000845
-0.14%
$1.42 million $7,433
Oct 4, 2024 $0.000846
+0.60%
$1.42 million $8,617