Franklin Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000841
-1.24%
$ 1.41 million $ 3,309
Oct 2, 2024 $ 0.000852
-3.57%
$ 1.43 million $ 11,627
Oct 1, 2024 $ 0.000884
-8.20%
$ 1.48 million $ 10,779
Sep 30, 2024 $ 0.000962
-1.16%
$ 1.61 million $ 10,483
Sep 29, 2024 $ 0.000974
+0.47%
$ 1.63 million $ 7,168
Sep 28, 2024 $ 0.000969
-5.95%
$ 1.62 million $ 23,166
Sep 27, 2024 $ 0.00103
+6.06%
$ 1.72 million $ 39,282
Sep 26, 2024 $ 0.000969
+6.31%
$ 1.62 million $ 16,676
Sep 25, 2024 $ 0.000912
+6.13%
$ 1.53 million $ 14,480
Sep 24, 2024 $ 0.000859
-1.55%
$ 1.44 million $ 6,372
Sep 23, 2024 $ 0.000873
-0.19%
$ 1.46 million $ 6,413
Sep 22, 2024 $ 0.000874
+1.06%
$ 1.46 million $ 1,855
Sep 21, 2024 $ 0.000865
+1.18%
$ 1.45 million $ 11,797
Sep 20, 2024 $ 0.000862
-0.84%
$ 1.44 million $ 5,550
Sep 19, 2024 $ 0.000869
+9.32%
$ 1.46 million $ 11,211
Sep 18, 2024 $ 0.000795
-6.92%
$ 1.33 million $ 14,154
Sep 17, 2024 $ 0.000854
+2.03%
$ 1.43 million $ 7,238
Sep 16, 2024 $ 0.000837
-4.58%
$ 1.4 million $ 10,064
Sep 15, 2024 $ 0.000881
-0.10%
$ 1.48 million $ 4,943
Sep 14, 2024 $ 0.000881
-1.10%
$ 1.48 million $ 5,442
Sep 13, 2024 $ 0.000891
-0.78%
$ 1.49 million $ 8,265
Sep 12, 2024 $ 0.000898
+1.40%
$ 1.5 million $ 41,536
Sep 11, 2024 $ 0.000886
+2.60%
$ 1.48 million $ 6,145
Sep 10, 2024 $ 0.000863
+1.62%
$ 1.45 million $ 4,778
Sep 9, 2024 $ 0.00085
-4.19%
$ 1.42 million $ 9,269
Sep 8, 2024 $ 0.000887
+7.49%
$ 1.49 million $ 8,647
Sep 7, 2024 $ 0.000825
+0.82%
$ 1.38 million $ 4,835
Sep 6, 2024 $ 0.00082
-3.99%
$ 1.37 million $ 6,623
Sep 5, 2024 $ 0.000854
-0.01%
$ 1.43 million $ 5,429
Sep 4, 2024 $ 0.000854
+0.81%
$ 1.43 million $ 5,362
Sep 3, 2024 $ 0.000847
-9.32%
$ 1.42 million $ 10,738
Sep 2, 2024 $ 0.000934
+7.05%
$ 1.56 million $ 30,573
Sep 1, 2024 $ 0.000872
+7.67%
$ 1.46 million $ 12,370
Aug 31, 2024 $ 0.00081
+2.04%
$ 1.36 million $ 10,311
Aug 30, 2024 $ 0.000794
-7.24%
$ 1.33 million $ 11,457
Aug 29, 2024 $ 0.000856
-2.30%
$ 1.43 million $ 5,911
Aug 28, 2024 $ 0.000876
-4.63%
$ 1.47 million $ 4,448
Aug 27, 2024 $ 0.000924
+2.24%
$ 1.55 million $ 11,166
Aug 26, 2024 $ 0.000904
-4.42%
$ 1.51 million $ 8,689
Aug 25, 2024 $ 0.000949
+1.04%
$ 1.59 million $ 7,760
Aug 24, 2024 $ 0.000939
+3.50%
$ 1.57 million $ 10,495
Aug 23, 2024 $ 0.000908
+0.83%
$ 1.52 million $ 9,707
Aug 22, 2024 $ 0.0009
-7.42%
$ 1.51 million $ 20,255
Aug 21, 2024 $ 0.000973
+8.07%
$ 1.63 million $ 54,229
Aug 20, 2024 $ 0.0009
+3.57%
$ 1.51 million $ 10,094
Aug 19, 2024 $ 0.000869
+2.16%
$ 1.46 million $ 7,470
Aug 18, 2024 $ 0.000851
+1.43%
$ 1.43 million $ 11,927
Aug 17, 2024 $ 0.000837
-6.54%
$ 1.4 million $ 11,929
Aug 16, 2024 $ 0.000896
-10.45%
$ 1.5 million $ 64,914
Aug 15, 2024 $ 0.000997
+29.45%
$ 1.67 million $ 173,173