Franklin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000013
+0.00%
$-- $22
Nov 6, 2025 $0.000013
+8.33%
$22,618 $9
Nov 5, 2025 $0.00001
+0.00%
$17,399 $27
Nov 4, 2025 $0.00001
-28.57%
$17,399 $27
Nov 3, 2025 $0.000014
-12.50%
$24,358 $99
Nov 2, 2025 $0.000016
+0.00%
$27,838 $108
Nov 1, 2025 $0.000016
+33.33%
$27,838 $108
Oct 31, 2025 $0.0₅9
-30.77%
$15,659 $98
Oct 30, 2025 $0.000013
+0.00%
$22,618 $0
Oct 29, 2025 $0.000013
+0.00%
$22,618 $0
Oct 28, 2025 $0.000013
-38.10%
$22,618 $42
Oct 27, 2025 $0.000021
+0.00%
$36,537 $60
Oct 26, 2025 $0.000021
+0.00%
$36,537 $60
Oct 25, 2025 $0.000021
-4.55%
$36,537 $60
Oct 24, 2025 $0.000022
+0.00%
$38,277 $98
Oct 23, 2025 $0.000022
-8.33%
$38,277 $98
Oct 22, 2025 $0.000024
-4.00%
$41,757 $1,667
Oct 21, 2025 $0.000022
+0.00%
$38,277 $89
Oct 20, 2025 $0.000022
+0.00%
$38,277 $161
Oct 19, 2025 $0.000022
+4.76%
$38,277 $159
Oct 18, 2025 $0.000021
+0.00%
$36,537 $52
Oct 17, 2025 $0.000021
+0.00%
$36,537 $37
Oct 16, 2025 $0.000021
-30.00%
$36,537 $37
Oct 15, 2025 $0.00003
-14.29%
$52,196 $10
Oct 14, 2025 $0.000035
-30.00%
$60,895 $794
Oct 13, 2025 $0.000027
+0.00%
$46,976 $3
Oct 12, 2025 $0.000027
+0.00%
$46,976 $11
Oct 11, 2025 $0.000027
-3.57%
$46,976 $11
Oct 10, 2025 $0.000028
-17.65%
$48,716 $3
Oct 9, 2025 $0.000034
+0.00%
$59,155 $8
Oct 8, 2025 $0.000034
+21.43%
$59,155 $1
Oct 7, 2025 $0.000028
+0.00%
$48,716 $3
Oct 6, 2025 $0.000035
+0.00%
$60,895 $6
Oct 5, 2025 $0.000035
+9.38%
$60,895 $6
Oct 4, 2025 $0.000032
+0.00%
$55,675 $3
Oct 3, 2025 $0.000032
+0.00%
$55,675 $3
Oct 2, 2025 $0.000032
-20.00%
$55,675 $3
Oct 1, 2025 $0.00004
+0.00%
$69,594 $10
Sep 30, 2025 $0.00004
+0.00%
$69,594 $10
Sep 29, 2025 $0.00004
+0.00%
$69,594 $10
Sep 28, 2025 $0.00004
+0.00%
$69,594 $10
Sep 27, 2025 $0.00004
+0.00%
$69,594 $14
Sep 26, 2025 $0.00004
+0.00%
$69,594 $3
Sep 25, 2025 $0.00004
+5.26%
$69,594 $3
Sep 24, 2025 $0.000038
+0.00%
$66,115 $17
Sep 23, 2025 $0.000038
+2.70%
$66,115 $17
Sep 22, 2025 $0.000038
-2.56%
$64,375 $22
Sep 21, 2025 $0.000039
-15.22%
$67,854 $20
Sep 20, 2025 $0.000046
+0.00%
$80,033 $3
Sep 19, 2025 $0.000046
-9.80%
$80,033 $3
Download