Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅885
+0.00%
$67,374 $211
Yesterday $0.0₅885
+8.23%
$67,374 $211
Aug 20, 2026 $0.0₅818
+8.16%
$62,251 $64
Aug 19, 2026 $0.0₅756
-7.53%
$57,555 $72
Aug 18, 2026 $0.0₅818
+4.18%
$62,244 $352
Aug 17, 2026 $0.0₅785
-11.33%
$59,748 $244
Aug 16, 2026 $0.0₅885
-0.02%
$67,381 $127
Aug 15, 2026 $0.0₅886
-1.51%
$67,396 $42
Aug 14, 2026 $0.0₅899
-3.05%
$68,432 $131
Aug 13, 2026 $0.0₅927
+0.47%
$70,585 $107
Aug 12, 2026 $0.0₅923
-3.28%
$70,258 $29
Aug 11, 2026 $0.0₅954
+3.55%
$72,641 $278
Aug 10, 2026 $0.0₅922
+1.20%
$70,147 $93
Aug 9, 2026 $0.0₅911
-4.79%
$69,314 $135
Aug 8, 2026 $0.0₅957
+10.11%
$72,800 $222
Aug 7, 2026 $0.0₅869
+2.16%
$66,118 $205
Aug 6, 2026 $0.0₅85
-5.88%
$64,717 $232
Aug 5, 2026 $0.0₅903
+5.72%
$68,763 $54
Aug 4, 2026 $0.0₅855
-12.90%
$65,042 $487
Aug 3, 2026 $0.0₅981
+0.11%
$74,673 $67
Aug 2, 2026 $0.0₅98
+12.24%
$74,589 $173
Aug 1, 2026 $0.0₅873
-0.44%
$66,453 $1,022
Jul 31, 2026 $0.0₅968
-20.79%
$73,670 $884
Jul 30, 2026 $0.0000117
-15.76%
$89,246 $2,181
Jul 29, 2026 $0.0000139
+4.24%
$105,947 $615
Jul 28, 2026 $0.0000134
-50.87%
$101,635 $7,513
Jul 27, 2026 $0.0000272
-12.04%
$206,870 $1,235
Jul 26, 2026 $0.0000309
-0.52%
$235,183 $3
Jul 25, 2026 $0.0000311
+0.00%
$236,401 $34
Jul 24, 2026 $0.0000311
-0.06%
$236,401 $64
Jul 23, 2026 $0.0000311
-0.49%
$236,553 $201
Jul 22, 2026 $0.0000312
-1.06%
$237,727 $140
Jul 21, 2026 $0.0000316
+1.19%
$240,283 $155
Jul 20, 2026 $0.0000312
+1.93%
$237,467 $100
Jul 19, 2026 $0.0000306
-0.46%
$232,976 $474
Jul 18, 2026 $0.0000308
-1.28%
$234,042 $224
Jul 17, 2026 $0.0000311
-2.87%
$237,086 $1,252
Jul 16, 2026 $0.0000321
+0.75%
$244,088 $264
Jul 15, 2026 $0.0000318
-0.34%
$242,262 $692
Jul 14, 2026 $0.0000319
-1.21%
$243,099 $51
Jul 13, 2026 $0.0000323
+1.63%
$246,067 $414
Jul 12, 2026 $0.0000318
-2.36%
$242,109 $1,490
Jul 11, 2026 $0.0000326
-1.03%
$247,970 $87
Jul 10, 2026 $0.0000329
+3.39%
$250,547 $207
Jul 9, 2026 $0.0000318
-3.98%
$242,338 $1,429
Jul 8, 2026 $0.0000332
-2.59%
$252,384 $151
Jul 7, 2026 $0.000034
+3.28%
$259,099 $990
Jul 6, 2026 $0.000033
-0.34%
$250,862 $279
Jul 5, 2026 $0.0000331
+0.22%
$251,717 $954
Jul 4, 2026 $0.000033
+0.94%
$251,167 $231
Download