Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000781
+0.00%
$ 594,296 $ 68,243
Yesterday $ 0.0000947
-14.70%
$ 720,701 $ 23,498
May 23, 2026 $ 0.000111
+5.69%
$ 844,874 $ 25,370
May 22, 2026 $ 0.000105
+6.08%
$ 799,370 $ 13,317
May 21, 2026 $ 0.000099
-6.68%
$ 753,573 $ 7,208
May 20, 2026 $ 0.000106
+6.44%
$ 807,542 $ 17,736
May 19, 2026 $ 0.0000997
+0.16%
$ 758,694 $ 9,524
May 18, 2026 $ 0.0000995
+2.91%
$ 757,501 $ 25,417
May 17, 2026 $ 0.0000967
+34.70%
$ 736,058 $ 41,013
May 16, 2026 $ 0.0000718
-7.28%
$ 546,440 $ 2,909
May 15, 2026 $ 0.0000774
+7.05%
$ 589,337 $ 9,995
May 14, 2026 $ 0.0000723
-6.98%
$ 550,544 $ 31,885
May 13, 2026 $ 0.000078
-15.14%
$ 593,741 $ 17,746
May 12, 2026 $ 0.0000917
-30.04%
$ 697,633 $ 17,453
May 11, 2026 $ 0.000133
-13.88%
$ 1.02 million $ 11,049
May 10, 2026 $ 0.000155
+9.34%
$ 1.18 million $ 6,513
May 9, 2026 $ 0.000157
-12.02%
$ 1.2 million $ 3,588
May 8, 2026 $ 0.000179
+5.39%
$ 1.36 million $ 39,958
May 7, 2026 $ 0.00017
-17.28%
$ 1.29 million $ 17,814
May 6, 2026 $ 0.000205
-1.55%
$ 1.56 million $ 37,652
May 5, 2026 $ 0.000209
+0.73%
$ 1.59 million $ 73,110
May 4, 2026 $ 0.000207
+33.10%
$ 1.58 million $ 60,652
May 3, 2026 $ 0.000156
-26.58%
$ 1.18 million $ 26,207
May 2, 2026 $ 0.000212
+33.90%
$ 1.61 million $ 63,285
May 1, 2026 $ 0.000158
+20.76%
$ 1.2 million $ 59,260
Apr 30, 2026 $ 0.000131
+72.32%
$ 997,287 $ 61,672
Apr 29, 2026 $ 0.000076
+13.49%
$ 578,749 $ 32,080
Apr 28, 2026 $ 0.0000669
-5.34%
$ 509,945 $ 6,622
Apr 27, 2026 $ 0.0000707
-13.16%
$ 537,844 $ 15,378
Apr 26, 2026 $ 0.0000814
-1.40%
$ 619,339 $ 9,046
Apr 25, 2026 $ 0.0000825
-1.75%
$ 628,113 $ 8,929
Apr 24, 2026 $ 0.000084
+7.29%
$ 639,333 $ 9,369
Apr 23, 2026 $ 0.0000783
+16.96%
$ 595,892 $ 52,804
Apr 22, 2026 $ 0.0000669
-10.25%
$ 509,503 $ 35,419
Apr 21, 2026 $ 0.0000746
-9.97%
$ 567,722 $ 11,674
Apr 20, 2026 $ 0.0000828
+17.96%
$ 630,580 $ 26,275
Apr 19, 2026 $ 0.0000769
+13.08%
$ 619,011 $ 663
Apr 18, 2026 $ 0.000068
-4.20%
$ 517,555 $ 9,762
Apr 17, 2026 $ 0.000071
+8.42%
$ 540,267 $ 10,767
Apr 16, 2026 $ 0.0000655
+26.89%
$ 498,332 $ 217,521
Apr 15, 2026 $ 0.0000516
-4.32%
$ 392,733 $ 12,531
Apr 14, 2026 $ 0.0000539
-5.04%
$ 410,450 $ 26,094
Apr 13, 2026 $ 0.000057
-7.95%
$ 434,078 $ 14,594
Apr 12, 2026 $ 0.000062
-2.53%
$ 471,556 $ 11,815
Apr 11, 2026 $ 0.0000636
+1.75%
$ 483,809 $ 11,558
Apr 10, 2026 $ 0.0000625
-14.97%
$ 475,466 $ 24,101
Apr 9, 2026 $ 0.0000735
+1.62%
$ 569,929 $ 26,434
Apr 8, 2026 $ 0.0000723
+7.43%
$ 550,278 $ 24,117
Apr 7, 2026 $ 0.0000673
+0.35%
$ 512,222 $ 28,175
Apr 6, 2026 $ 0.0000671
-37.05%
$ 510,450 $ 24,363
Download