Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅917
+0.00%
$ 69,828 $ 964
Yesterday $ 0.0₅968
-20.79%
$ 73,670 $ 884
Jul 30, 2026 $ 0.0000117
-15.76%
$ 89,246 $ 2,181
Jul 29, 2026 $ 0.0000139
+4.24%
$ 105,947 $ 615
Jul 28, 2026 $ 0.0000134
-50.87%
$ 101,635 $ 7,513
Jul 27, 2026 $ 0.0000272
-12.04%
$ 206,870 $ 1,235
Jul 26, 2026 $ 0.0000309
-0.52%
$ 235,183 $ 3
Jul 25, 2026 $ 0.0000311
+0.00%
$ 236,401 $ 34
Jul 24, 2026 $ 0.0000311
-0.06%
$ 236,401 $ 64
Jul 23, 2026 $ 0.0000311
-0.49%
$ 236,553 $ 201
Jul 22, 2026 $ 0.0000312
-1.06%
$ 237,727 $ 140
Jul 21, 2026 $ 0.0000316
+1.19%
$ 240,283 $ 155
Jul 20, 2026 $ 0.0000312
+1.93%
$ 237,467 $ 100
Jul 19, 2026 $ 0.0000306
-0.46%
$ 232,976 $ 474
Jul 18, 2026 $ 0.0000308
-1.28%
$ 234,042 $ 224
Jul 17, 2026 $ 0.0000311
-2.87%
$ 237,086 $ 1,252
Jul 16, 2026 $ 0.0000321
+0.75%
$ 244,088 $ 264
Jul 15, 2026 $ 0.0000318
-0.34%
$ 242,262 $ 692
Jul 14, 2026 $ 0.0000319
-1.21%
$ 243,099 $ 51
Jul 13, 2026 $ 0.0000323
+1.63%
$ 246,067 $ 414
Jul 12, 2026 $ 0.0000318
-2.36%
$ 242,109 $ 1,490
Jul 11, 2026 $ 0.0000326
-1.03%
$ 247,970 $ 87
Jul 10, 2026 $ 0.0000329
+3.39%
$ 250,547 $ 207
Jul 9, 2026 $ 0.0000318
-3.98%
$ 242,338 $ 1,429
Jul 8, 2026 $ 0.0000332
-2.59%
$ 252,384 $ 151
Jul 7, 2026 $ 0.000034
+3.28%
$ 259,099 $ 990
Jul 6, 2026 $ 0.000033
-0.34%
$ 250,862 $ 279
Jul 5, 2026 $ 0.0000331
+0.22%
$ 251,717 $ 954
Jul 4, 2026 $ 0.000033
+0.94%
$ 251,167 $ 231
Jul 3, 2026 $ 0.0000327
-3.22%
$ 248,834 $ 2,510
Jul 2, 2026 $ 0.0000338
-3.62%
$ 257,100 $ 569
Jul 1, 2026 $ 0.000035
-4.20%
$ 266,769 $ 467
Jun 30, 2026 $ 0.0000366
-2.72%
$ 278,473 $ 360
Jun 29, 2026 $ 0.0000376
-0.77%
$ 286,254 $ 30
Jun 28, 2026 $ 0.0000379
-0.59%
$ 288,461 $ 78
Jun 27, 2026 $ 0.0000381
-6.71%
$ 290,183 $ 945
Jun 26, 2026 $ 0.0000409
+6.97%
$ 311,040 $ 201
Jun 25, 2026 $ 0.0000382
-3.14%
$ 290,779 $ 240
Jun 24, 2026 $ 0.0000394
-1.75%
$ 300,217 $ 449
Jun 23, 2026 $ 0.0000401
+0.44%
$ 305,571 $ 1,199
Jun 22, 2026 $ 0.00004
-0.21%
$ 304,225 $ 1,333
Jun 21, 2026 $ 0.0000401
-1.47%
$ 304,852 $ 391
Jun 20, 2026 $ 0.0000406
+4.67%
$ 309,392 $ 2,563
Jun 19, 2026 $ 0.0000388
-5.12%
$ 295,577 $ 44,335
Jun 18, 2026 $ 0.0000409
-0.17%
$ 311,526 $ 2,734
Jun 17, 2026 $ 0.000041
+30.16%
$ 312,056 $ 24,882
Jun 16, 2026 $ 0.0000315
-3.37%
$ 239,750 $ 7,890
Jun 15, 2026 $ 0.0000326
-0.91%
$ 248,122 $ 6,970
Jun 14, 2026 $ 0.0000329
-4.91%
$ 250,406 $ 11,944
Jun 13, 2026 $ 0.0000346
+0.38%
$ 263,344 $ 10,081
Download