Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅355
+0.00%
$27,009 $1
Yesterday $0.0₅345
+1.70%
$26,223 $7
Sep 9, 2026 $0.0₅34
-3.34%
$25,911 $72
Sep 8, 2026 $0.0₅332
+0.43%
$25,301 $119
Sep 7, 2026 $0.0₅337
-15.14%
$25,675 $139
Sep 6, 2026 $0.0₅398
+4.42%
$30,292 $28
Sep 5, 2026 $0.0₅382
+15.21%
$29,082 $77
Sep 4, 2026 $0.0₅311
+68.49%
$23,701 $235
Sep 3, 2026 $0.0₅187
-27.68%
$14,203 $85
Sep 2, 2026 $0.0₅257
+9.27%
$19,538 $694
Sep 1, 2026 $0.0₅174
-50.23%
$13,255 $17,130
Aug 31, 2026 $0.0₅35
-15.18%
$26,631 $327
Aug 30, 2026 $0.0₅413
-8.33%
$31,396 $39
Aug 29, 2026 $0.0₅45
+7.12%
$34,250 $72
Aug 28, 2026 $0.0₅42
-6.64%
$31,974 $253
Aug 27, 2026 $0.0₅455
-29.02%
$34,250 $1,497
Aug 26, 2026 $0.0₅642
-21.15%
$48,844 $3,009
Aug 25, 2026 $0.0₅814
-2.40%
$61,947 $145
Aug 24, 2026 $0.0₅834
+2.46%
$63,469 $45
Aug 23, 2026 $0.0₅814
-11.24%
$61,947 $324
Aug 22, 2026 $0.0₅917
+3.59%
$69,794 $69
Aug 21, 2026 $0.0₅885
+8.23%
$67,374 $211
Aug 20, 2026 $0.0₅818
+8.16%
$62,251 $64
Aug 19, 2026 $0.0₅756
-7.53%
$57,555 $72
Aug 18, 2026 $0.0₅818
+4.18%
$62,244 $352
Aug 17, 2026 $0.0₅785
-11.33%
$59,748 $244
Aug 16, 2026 $0.0₅885
-0.02%
$67,381 $127
Aug 15, 2026 $0.0₅886
-1.51%
$67,396 $42
Aug 14, 2026 $0.0₅899
-3.05%
$68,432 $131
Aug 13, 2026 $0.0₅927
+0.47%
$70,585 $107
Aug 12, 2026 $0.0₅923
-3.28%
$70,258 $29
Aug 11, 2026 $0.0₅954
+3.55%
$72,641 $278
Aug 10, 2026 $0.0₅922
+1.20%
$70,147 $93
Aug 9, 2026 $0.0₅911
-4.79%
$69,314 $135
Aug 8, 2026 $0.0₅957
+10.11%
$72,800 $222
Aug 7, 2026 $0.0₅869
+2.16%
$66,118 $205
Aug 6, 2026 $0.0₅85
-5.88%
$64,717 $232
Aug 5, 2026 $0.0₅903
+5.72%
$68,763 $54
Aug 4, 2026 $0.0₅855
-12.90%
$65,042 $487
Aug 3, 2026 $0.0₅981
+0.11%
$74,673 $67
Aug 2, 2026 $0.0₅98
+12.24%
$74,589 $173
Aug 1, 2026 $0.0₅873
-0.44%
$66,453 $1,022
Jul 31, 2026 $0.0₅968
-20.79%
$73,670 $884
Jul 30, 2026 $0.0000117
-15.76%
$89,246 $2,181
Jul 29, 2026 $0.0000139
+4.24%
$105,947 $615
Jul 28, 2026 $0.0000134
-50.87%
$101,635 $7,513
Jul 27, 2026 $0.0000272
-12.04%
$206,870 $1,235
Jul 26, 2026 $0.0000309
-0.52%
$235,183 $3
Jul 25, 2026 $0.0000311
+0.00%
$236,401 $34
Jul 24, 2026 $0.0000311
-0.06%
$236,401 $64
Download