Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000326
+0.00%
$ 247,970 $ 87
Yesterday $ 0.0000329
+3.39%
$ 250,547 $ 207
Jul 9, 2026 $ 0.0000318
-3.98%
$ 242,338 $ 1,429
Jul 8, 2026 $ 0.0000332
-2.59%
$ 252,384 $ 151
Jul 7, 2026 $ 0.000034
+3.28%
$ 259,099 $ 990
Jul 6, 2026 $ 0.000033
-0.34%
$ 250,862 $ 279
Jul 5, 2026 $ 0.0000331
+0.22%
$ 251,717 $ 954
Jul 4, 2026 $ 0.000033
+0.94%
$ 251,167 $ 231
Jul 3, 2026 $ 0.0000327
-3.22%
$ 248,834 $ 2,510
Jul 2, 2026 $ 0.0000338
-3.62%
$ 257,100 $ 569
Jul 1, 2026 $ 0.000035
-4.20%
$ 266,769 $ 467
Jun 30, 2026 $ 0.0000366
-2.72%
$ 278,473 $ 360
Jun 29, 2026 $ 0.0000376
-0.77%
$ 286,254 $ 30
Jun 28, 2026 $ 0.0000379
-0.59%
$ 288,461 $ 78
Jun 27, 2026 $ 0.0000381
-6.71%
$ 290,183 $ 945
Jun 26, 2026 $ 0.0000409
+6.97%
$ 311,040 $ 201
Jun 25, 2026 $ 0.0000382
-3.14%
$ 290,779 $ 240
Jun 24, 2026 $ 0.0000394
-1.75%
$ 300,217 $ 449
Jun 23, 2026 $ 0.0000401
+0.44%
$ 305,571 $ 1,199
Jun 22, 2026 $ 0.00004
-0.21%
$ 304,225 $ 1,333
Jun 21, 2026 $ 0.0000401
-1.47%
$ 304,852 $ 391
Jun 20, 2026 $ 0.0000406
+4.67%
$ 309,392 $ 2,563
Jun 19, 2026 $ 0.0000388
-5.12%
$ 295,577 $ 44,335
Jun 18, 2026 $ 0.0000409
-0.17%
$ 311,526 $ 2,734
Jun 17, 2026 $ 0.000041
+30.16%
$ 312,056 $ 24,882
Jun 16, 2026 $ 0.0000315
-3.37%
$ 239,750 $ 7,890
Jun 15, 2026 $ 0.0000326
-0.91%
$ 248,122 $ 6,970
Jun 14, 2026 $ 0.0000329
-4.91%
$ 250,406 $ 11,944
Jun 13, 2026 $ 0.0000346
+0.38%
$ 263,344 $ 10,081
Jun 12, 2026 $ 0.0000345
-21.40%
$ 262,340 $ 12,536
Jun 11, 2026 $ 0.0000438
+32.08%
$ 333,742 $ 16,635
Jun 10, 2026 $ 0.0000332
+12.92%
$ 252,689 $ 32,600
Jun 9, 2026 $ 0.0000294
-9.75%
$ 223,784 $ 5,254
Jun 8, 2026 $ 0.0000326
+3.56%
$ 247,970 $ 2,693
Jun 7, 2026 $ 0.0000315
-3.86%
$ 239,452 $ 2,296
Jun 6, 2026 $ 0.0000327
-8.14%
$ 249,075 $ 3,854
Jun 5, 2026 $ 0.0000356
-1.28%
$ 271,132 $ 7,735
Jun 4, 2026 $ 0.0000361
-0.26%
$ 274,659 $ 11,347
Jun 3, 2026 $ 0.0000362
-34.61%
$ 275,370 $ 13,567
Jun 2, 2026 $ 0.0000553
-2.37%
$ 421,123 $ 2,016
Jun 1, 2026 $ 0.0000567
+1.74%
$ 431,360 $ 5,829
May 31, 2026 $ 0.0000557
-17.27%
$ 423,986 $ 10,563
May 30, 2026 $ 0.0000673
+4.93%
$ 512,494 $ 12,333
May 29, 2026 $ 0.0000642
+8.78%
$ 488,433 $ 4,712
May 28, 2026 $ 0.000059
-13.22%
$ 448,997 $ 35,830
May 27, 2026 $ 0.000068
-4.51%
$ 517,377 $ 2,654
May 26, 2026 $ 0.0000712
-8.64%
$ 541,835 $ 6,469
May 25, 2026 $ 0.0000779
-17.71%
$ 593,048 $ 68,293
May 24, 2026 $ 0.0000947
-14.70%
$ 720,701 $ 23,498
May 23, 2026 $ 0.000111
+5.69%
$ 844,874 $ 25,370
Download