Ultiverse Token Historical Data

ULTI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00153
+0.64%
$ 2.14 million $ 2.32 million
Oct 2, 3 PM $ 0.00152
-0.43%
$ 2.13 million $ 2.32 million
Oct 2, 2 PM $ 0.00153
-0.37%
$ 2.14 million $ 2.32 million
Oct 2, 1 PM $ 0.00153
-0.22%
$ 2.14 million $ 2.33 million
Oct 2, 12 PM $ 0.00153
+0.22%
$ 2.15 million $ 2.33 million
Oct 2, 11 AM $ 0.00153
+0.10%
$ 2.15 million $ 2.34 million
Oct 2, 10 AM $ 0.00153
-0.19%
$ 2.14 million $ 2.05 million
Oct 2, 9 AM $ 0.00153
-0.15%
$ 2.15 million $ 2.04 million
Oct 2, 8 AM $ 0.00154
+0.05%
$ 2.15 million $ 2.04 million
Oct 2, 7 AM $ 0.00153
+0.19%
$ 2.15 million $ 2.05 million
Oct 2, 6 AM $ 0.00153
+0.08%
$ 2.14 million $ 2.06 million
Oct 2, 5 AM $ 0.00153
+0.07%
$ 2.14 million $ 2.06 million
Oct 2, 4 AM $ 0.00153
-0.11%
$ 2.14 million $ 2.07 million
Oct 2, 3 AM $ 0.00153
+0.02%
$ 2.14 million $ 2.05 million
Oct 2, 2 AM $ 0.00153
+0.17%
$ 2.14 million $ 2.07 million
Oct 2, 1 AM $ 0.00153
+0.43%
$ 2.13 million $ 2.09 million
Oct 2, 12 AM $ 0.00152
-0.30%
$ 2.13 million $ 2.09 million
Oct 1, 11 PM $ 0.00152
+1.17%
$ 2.13 million $ 2.11 million
Oct 1, 10 PM $ 0.00151
+0.49%
$ 2.11 million $ 2.11 million
Oct 1, 9 PM $ 0.0015
-0.08%
$ 2.1 million $ 2.13 million
Oct 1, 8 PM $ 0.0015
-2.03%
$ 2.1 million $ 2.15 million
Oct 1, 7 PM $ 0.00153
-0.89%
$ 2.14 million $ 2.1 million
Oct 1, 6 PM $ 0.00155
+0.78%
$ 2.16 million $ 2.04 million
Oct 1, 5 PM $ 0.00153
+2.43%
$ 2.15 million $ 1.99 million
Oct 1, 4 PM $ 0.0015
+0.36%
$ 2.09 million $ 1.96 million
Oct 1, 3 PM $ 0.00149
-0.16%
$ 2.08 million $ 1.96 million
Oct 1, 2 PM $ 0.00149
+0.30%
$ 2.09 million $ 1.96 million
Oct 1, 1 PM $ 0.00149
+0.69%
$ 2.08 million $ 1.96 million
Oct 1, 12 PM $ 0.00148
-0.05%
$ 2.07 million $ 1.96 million
Oct 1, 11 AM $ 0.00148
+0.21%
$ 2.07 million $ 1.95 million
Oct 1, 10 AM $ 0.00148
-0.24%
$ 2.07 million $ 1.94 million
Oct 1, 9 AM $ 0.00148
+0.78%
$ 2.07 million $ 1.96 million
Oct 1, 8 AM $ 0.00147
-0.03%
$ 2.06 million $ 1.98 million
Oct 1, 7 AM $ 0.00147
-0.01%
$ 2.07 million $ 1.99 million
Oct 1, 6 AM $ 0.00147
-0.24%
$ 2.06 million $ 1.98 million
Oct 1, 5 AM $ 0.00147
-0.68%
$ 2.06 million $ 1.98 million
Oct 1, 4 AM $ 0.00148
-0.09%
$ 2.08 million $ 1.99 million
Oct 1, 3 AM $ 0.00148
+0.04%
$ 2.08 million $ 1.99 million
Oct 1, 2 AM $ 0.00148
-0.05%
$ 2.08 million $ 1.97 million
Oct 1, 1 AM $ 0.00148
-0.18%
$ 2.08 million $ 1.98 million
Oct 1, 12 AM $ 0.00149
-0.03%
$ 2.08 million $ 2.01 million
Download