Ultiverse Token Historical Data

ULTI Page 15
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0000632
+0.00%
$ 480,862 $ 24,297
4:44 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,297
4:43 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,305
4:42 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,305
4:41 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,305
4:40 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,305
4:39 AM $ 0.0000632
-0.01%
$ 480,869 $ 24,305
4:38 AM $ 0.0000632
-0.37%
$ 480,869 $ 25,680
4:37 AM $ 0.0000634
+0.31%
$ 480,869 $ 25,656
4:36 AM $ 0.0000632
+0.00%
$ 480,869 $ 25,668
4:35 AM $ 0.0000632
+0.00%
$ 480,869 $ 25,656
4:34 AM $ 0.0000632
+1.01%
$ 481,154 $ 25,656
4:33 AM $ 0.0000626
+0.00%
$ 481,154 $ 25,654
4:32 AM $ 0.0000626
+0.00%
$ 481,154 $ 25,654
4:31 AM $ 0.0000626
+0.00%
$ 481,154 $ 25,654
4:30 AM $ 0.0000626
-2.92%
$ 481,154 $ 25,654
4:29 AM $ 0.0000645
+0.00%
$ 490,665 $ 25,650
4:28 AM $ 0.0000645
+3.17%
$ 490,665 $ 25,650
4:27 AM $ 0.0000645
+3.21%
$ 490,665 $ 25,457
4:26 AM $ 0.0000625
-0.06%
$ 490,665 $ 25,456
4:25 AM $ 0.0000625
+0.00%
$ 490,665 $ 25,464
4:24 AM $ 0.0000625
+0.00%
$ 475,712 $ 25,464
4:23 AM $ 0.0000625
+0.00%
$ 475,712 $ 25,447
4:22 AM $ 0.0000625
+0.23%
$ 475,712 $ 25,433
4:21 AM $ 0.0000624
+3.68%
$ 475,712 $ 25,433
4:20 AM $ 0.0000601
-1.57%
$ 475,712 $ 25,430
4:19 AM $ 0.0000611
-7.44%
$ 465,066 $ 24,922
4:18 AM $ 0.0000656
-0.58%
$ 465,066 $ 24,676
4:17 AM $ 0.000066
-2.29%
$ 465,066 $ 1,173
4:16 AM $ 0.0000676
+1.95%
$ 465,066 $ 23,929
4:15 AM $ 0.0000687
+0.00%
$ 465,066 $ 23,550
4:14 AM $ 0.0000687
+0.00%
$ 523,156 $ 23,550
4:13 AM $ 0.0000687
+0.00%
$ 523,156 $ 23,550
4:12 AM $ 0.0000687
+0.00%
$ 523,156 $ 23,550
4:11 AM $ 0.0000687
-1.75%
$ 523,156 $ 23,337
4:10 AM $ 0.00007
+0.00%
$ 523,156 $ 23,337
4:09 AM $ 0.00007
+0.00%
$ 532,454 $ 23,337
4:08 AM $ 0.00007
+0.00%
$ 532,454 $ 23,337
4:07 AM $ 0.00007
+0.00%
$ 532,454 $ 23,337
4:06 AM $ 0.00007
+0.00%
$ 532,454 $ 23,337
4:05 AM $ 0.00007
+0.00%
$ 532,454 $ 23,337
4:04 AM $ 0.00007
+0.00%
$ 532,454 $ 23,337
4:03 AM $ 0.00007
+0.00%
$ 532,454 $ 23,337
4:02 AM $ 0.00007
-0.04%
$ 532,454 $ 23,338
4:01 AM $ 0.00007
+0.00%
$ 532,454 $ 23,832
4:00 AM $ 0.00007
+0.00%
$ 532,454 $ 23,832
3:59 AM $ 0.00007
+0.00%
$ 532,657 $ 23,832
3:58 AM $ 0.00007
+0.00%
$ 532,657 $ 23,832
3:57 AM $ 0.00007
+0.00%
$ 532,657 $ 23,832
3:56 AM $ 0.00007
+0.00%
$ 532,657 $ 23,832