Ultiverse Token Historical Data

ULTI Page 16
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,368
5:29 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:28 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:27 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:26 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:25 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:24 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:23 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:22 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:21 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:20 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:19 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:18 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,468
5:17 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,468
5:16 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,468
5:15 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,468
5:14 AM $ 0.0000641
+0.00%
$ 487,553 $ 23,468
5:13 AM $ 0.0000641
+0.00%
$ 487,553 $ 23,468
5:12 AM $ 0.0000641
+0.70%
$ 487,553 $ 23,440
5:11 AM $ 0.0000636
+0.00%
$ 487,553 $ 23,431
5:10 AM $ 0.0000636
+0.00%
$ 487,553 $ 23,431
5:09 AM $ 0.0000647
+2.36%
$ 492,351 $ 23,103
5:08 AM $ 0.0000632
+0.00%
$ 492,351 $ 23,128
5:07 AM $ 0.0000632
+0.00%
$ 492,351 $ 23,128
5:06 AM $ 0.0000632
+0.00%
$ 492,351 $ 23,128
5:05 AM $ 0.0000632
+0.00%
$ 492,351 $ 23,128
5:04 AM $ 0.0000632
+0.00%
$ 481,006 $ 23,128
5:03 AM $ 0.0000632
+0.00%
$ 481,006 $ 23,128
5:02 AM $ 0.0000632
+0.00%
$ 481,006 $ 23,128
5:01 AM $ 0.0000632
+0.00%
$ 481,006 $ 23,120
5:00 AM $ 0.0000632
+0.00%
$ 481,006 $ 23,120
4:59 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,120
4:58 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,120
4:57 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,120
4:56 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,120
4:55 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,120
4:54 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,120
4:53 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,120
4:52 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,124
4:51 AM $ 0.0000632
+0.00%
$ 480,985 $ 23,356
4:50 AM $ 0.0000632
+0.03%
$ 480,985 $ 23,428
4:49 AM $ 0.0000632
+0.00%
$ 480,862 $ 24,002
4:48 AM $ 0.0000632
+0.00%
$ 480,862 $ 24,002
4:47 AM $ 0.0000632
+0.00%
$ 480,862 $ 24,002
4:46 AM $ 0.0000632
+0.00%
$ 480,862 $ 24,144
4:45 AM $ 0.0000632
+0.00%
$ 480,862 $ 24,297
4:44 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,297
4:43 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,305
4:42 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,305
4:41 AM $ 0.0000632
+0.00%
$ 480,869 $ 24,305