Ultiverse Token Historical Data

ULTI Page 17
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000064
+0.00%
$ 487,455 $ 22,768
6:10 AM $ 0.000064
+0.00%
$ 487,455 $ 22,768
6:09 AM $ 0.000064
+0.00%
$ 487,461 $ 22,772
6:08 AM $ 0.000064
-0.02%
$ 487,461 $ 22,745
6:07 AM $ 0.0000641
+0.00%
$ 487,461 $ 22,745
6:06 AM $ 0.0000641
+0.00%
$ 487,461 $ 22,745
6:05 AM $ 0.0000641
+0.00%
$ 487,461 $ 22,745
6:04 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,745
6:03 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,745
6:02 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,745
6:01 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,745
6:00 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,745
5:59 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,745
5:58 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,745
5:57 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,755
5:56 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,755
5:55 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,755
5:54 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,762
5:53 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,762
5:52 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,772
5:51 AM $ 0.0000641
+0.00%
$ 487,562 $ 22,772
5:50 AM $ 0.0000641
+0.00%
$ 487,562 $ 23,339
5:49 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:48 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:47 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:46 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:45 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:44 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:43 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:42 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:41 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:40 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:39 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:38 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:37 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:36 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:35 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:34 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:33 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:32 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,339
5:31 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,368
5:30 AM $ 0.0000641
+0.00%
$ 487,555 $ 23,368
5:29 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:28 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:27 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:26 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:25 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:24 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:23 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368
5:22 AM $ 0.0000641
+0.00%
$ 487,554 $ 23,368