Ultiverse Token Historical Data

ULTI Page 18
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
7:00 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:59 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:58 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:57 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:56 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:55 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:54 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:53 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:52 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:51 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:50 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:49 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:48 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:47 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:46 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:45 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:44 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:43 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:42 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:41 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:40 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:39 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:38 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:37 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:36 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:35 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:34 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:33 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:32 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:31 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,032
6:30 AM $ 0.0000655
+0.00%
$ 501,805 $ 22,997
6:29 AM $ 0.0000655
+0.00%
$ 498,869 $ 22,997
6:28 AM $ 0.0000655
+0.00%
$ 498,869 $ 23,073
6:27 AM $ 0.0000655
+0.00%
$ 498,869 $ 23,745
6:26 AM $ 0.0000655
+0.00%
$ 498,869 $ 23,745
6:25 AM $ 0.0000655
+0.89%
$ 498,869 $ 23,898
6:24 AM $ 0.000065
+0.00%
$ 494,473 $ 23,291
6:23 AM $ 0.000065
+0.00%
$ 494,473 $ 23,291
6:22 AM $ 0.000065
+0.00%
$ 494,473 $ 23,291
6:21 AM $ 0.000065
+0.00%
$ 494,473 $ 23,312
6:20 AM $ 0.000065
+0.00%
$ 494,473 $ 23,312
6:19 AM $ 0.000065
+0.00%
$ 494,473 $ 23,312
6:18 AM $ 0.000065
+0.00%
$ 494,473 $ 23,312
6:17 AM $ 0.000065
+0.00%
$ 494,473 $ 23,312
6:16 AM $ 0.000065
+1.44%
$ 494,473 $ 23,312
6:15 AM $ 0.000064
+0.00%
$ 494,473 $ 22,768
6:14 AM $ 0.000064
+0.00%
$ 487,455 $ 22,768
6:13 AM $ 0.000064
+0.00%
$ 487,455 $ 22,768
6:12 AM $ 0.000064
+0.00%
$ 487,455 $ 22,768