Ultiverse Token Historical Data

ULTI Page 19
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000066
+0.00%
$ 502,304 $ 23,618
8:01 AM $ 0.000066
+0.01%
$ 502,304 $ 23,600
8:00 AM $ 0.000066
-0.27%
$ 502,304 $ 23,570
7:59 AM $ 0.0000662
+0.00%
$ 503,593 $ 23,570
7:58 AM $ 0.0000662
+0.00%
$ 503,593 $ 23,570
7:57 AM $ 0.0000662
+0.00%
$ 503,593 $ 23,570
7:56 AM $ 0.0000662
+0.00%
$ 503,593 $ 23,570
7:55 AM $ 0.0000662
+0.00%
$ 503,593 $ 23,570
7:54 AM $ 0.0000662
+0.00%
$ 503,593 $ 23,570
7:53 AM $ 0.0000662
+0.00%
$ 503,593 $ 23,570
7:52 AM $ 0.0000662
-1.11%
$ 503,593 $ 23,567
7:51 AM $ 0.0000669
+0.00%
$ 503,593 $ 23,567
7:50 AM $ 0.0000669
+0.00%
$ 503,593 $ 23,567
7:49 AM $ 0.0000669
+0.00%
$ 509,253 $ 23,567
7:48 AM $ 0.0000669
+0.00%
$ 509,253 $ 23,567
7:47 AM $ 0.0000669
+0.00%
$ 509,253 $ 23,567
7:46 AM $ 0.0000669
+0.00%
$ 509,253 $ 23,567
7:45 AM $ 0.0000669
+0.00%
$ 509,253 $ 23,567
7:44 AM $ 0.0000669
+0.00%
$ 509,253 $ 23,567
7:43 AM $ 0.0000669
+0.00%
$ 509,253 $ 23,567
7:42 AM $ 0.0000669
+0.00%
$ 509,253 $ 23,567
7:41 AM $ 0.0000669
+0.00%
$ 509,253 $ 24,089
7:40 AM $ 0.0000669
+0.00%
$ 509,253 $ 24,089
7:39 AM $ 0.0000669
+0.00%
$ 509,268 $ 24,089
7:38 AM $ 0.0000669
+0.00%
$ 509,268 $ 24,089
7:37 AM $ 0.0000669
+0.00%
$ 509,268 $ 24,089
7:36 AM $ 0.0000669
+0.00%
$ 509,268 $ 24,089
7:35 AM $ 0.0000669
+0.00%
$ 509,268 $ 24,089
7:34 AM $ 0.0000669
+0.00%
$ 509,268 $ 24,089
7:33 AM $ 0.0000669
+0.00%
$ 509,268 $ 24,089
7:32 AM $ 0.0000669
+0.00%
$ 509,268 $ 24,089
7:31 AM $ 0.0000669
+1.42%
$ 509,268 $ 24,089
7:30 AM $ 0.000066
+0.00%
$ 509,268 $ 23,564
7:28 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:27 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:26 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:25 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:24 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:23 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:22 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:21 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:20 AM $ 0.000066
+0.00%
$ 502,160 $ 23,564
7:19 AM $ 0.000066
+0.01%
$ 502,160 $ 23,560
7:18 AM $ 0.000066
+0.00%
$ 502,160 $ 23,560
7:17 AM $ 0.000066
+0.00%
$ 502,160 $ 23,560
7:16 AM $ 0.000066
+0.00%
$ 502,160 $ 23,560
7:15 AM $ 0.000066
+0.06%
$ 502,160 $ 23,544
7:14 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,033
7:13 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,033
7:12 AM $ 0.0000659
+0.00%
$ 501,805 $ 23,033