Ultiverse Token Historical Data

ULTI Page 21
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000067
+0.00%
$ 509,579 $ 21,021
9:50 AM $ 0.000067
+0.00%
$ 509,579 $ 21,021
9:49 AM $ 0.000067
+0.00%
$ 509,579 $ 21,021
9:48 AM $ 0.000067
+0.00%
$ 509,579 $ 21,021
9:47 AM $ 0.000067
+0.00%
$ 509,579 $ 21,558
9:46 AM $ 0.000067
+0.00%
$ 509,579 $ 21,558
9:45 AM $ 0.000067
+0.00%
$ 509,579 $ 21,558
9:44 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:43 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:42 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:41 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:40 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:39 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:38 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:37 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:36 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:35 AM $ 0.000067
+0.00%
$ 509,596 $ 22,067
9:34 AM $ 0.000067
+0.00%
$ 509,596 $ 22,064
9:33 AM $ 0.000067
+0.00%
$ 509,596 $ 22,064
9:32 AM $ 0.000067
+0.00%
$ 509,596 $ 22,064
9:31 AM $ 0.000067
+0.00%
$ 509,596 $ 22,064
9:30 AM $ 0.000067
+0.00%
$ 509,596 $ 22,088
9:29 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:28 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:27 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:26 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:25 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:24 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:23 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:22 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:21 AM $ 0.000067
+0.00%
$ 509,597 $ 22,088
9:20 AM $ 0.000067
+0.00%
$ 509,597 $ 22,376
9:19 AM $ 0.000067
+0.00%
$ 509,601 $ 22,360
9:18 AM $ 0.0000668
-0.24%
$ 509,601 $ 22,360
9:17 AM $ 0.000067
+0.24%
$ 509,601 $ 22,376
9:16 AM $ 0.0000668
+0.00%
$ 509,601 $ 22,360
9:15 AM $ 0.0000668
+0.00%
$ 509,601 $ 22,360
9:14 AM $ 0.0000668
+0.00%
$ 508,385 $ 22,360
9:13 AM $ 0.0000668
+0.00%
$ 508,385 $ 22,360
9:12 AM $ 0.0000668
+1.23%
$ 508,385 $ 22,395
9:11 AM $ 0.000066
+0.00%
$ 508,385 $ 22,387
9:10 AM $ 0.000066
+0.00%
$ 508,385 $ 22,387
9:09 AM $ 0.000066
+0.00%
$ 502,480 $ 22,387
9:08 AM $ 0.000066
+0.00%
$ 502,480 $ 22,394
9:07 AM $ 0.000066
+0.00%
$ 502,480 $ 22,394
9:06 AM $ 0.000066
+0.00%
$ 502,480 $ 22,401
9:05 AM $ 0.000066
+0.00%
$ 502,480 $ 22,401
9:04 AM $ 0.000066
+0.00%
$ 502,480 $ 22,401
9:03 AM $ 0.000066
+0.00%
$ 502,480 $ 22,401
9:02 AM $ 0.000066
+0.00%
$ 502,480 $ 22,407