Ultiverse Token Historical Data

ULTI Page 22
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000067
+0.00%
$ 509,894 $ 21,326
10:48 AM $ 0.000067
+0.00%
$ 509,894 $ 21,326
10:47 AM $ 0.000067
+0.00%
$ 509,894 $ 21,326
10:46 AM $ 0.000067
-0.67%
$ 509,894 $ 21,260
10:45 AM $ 0.0000674
+0.00%
$ 509,894 $ 21,260
10:44 AM $ 0.0000675
+0.00%
$ 513,373 $ 21,252
10:43 AM $ 0.0000675
-0.72%
$ 513,373 $ 21,252
10:42 AM $ 0.0000679
+0.00%
$ 513,373 $ 21,252
10:41 AM $ 0.0000675
-0.72%
$ 513,373 $ 21,245
10:40 AM $ 0.0000679
-0.61%
$ 513,373 $ 21,245
10:39 AM $ 0.0000684
+2.10%
$ 520,255 $ 20,480
10:38 AM $ 0.0000669
+0.00%
$ 520,255 $ 20,480
10:37 AM $ 0.0000669
+0.00%
$ 520,255 $ 20,480
10:36 AM $ 0.0000669
+0.00%
$ 520,255 $ 20,480
10:35 AM $ 0.0000669
+0.00%
$ 520,255 $ 20,480
10:34 AM $ 0.0000669
+0.00%
$ 509,561 $ 20,480
10:33 AM $ 0.0000669
+0.00%
$ 509,561 $ 20,480
10:32 AM $ 0.0000669
+0.00%
$ 509,561 $ 20,480
10:31 AM $ 0.0000669
+0.00%
$ 509,561 $ 20,480
10:30 AM $ 0.0000669
+0.00%
$ 509,561 $ 20,480
10:29 AM $ 0.0000669
+0.00%
$ 509,561 $ 20,480
10:28 AM $ 0.0000669
+0.00%
$ 509,561 $ 20,480
10:27 AM $ 0.0000669
+0.00%
$ 509,561 $ 20,480
10:26 AM $ 0.000067
+0.00%
$ 509,561 $ 21,035
10:25 AM $ 0.000067
+0.00%
$ 509,561 $ 21,035
10:24 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:23 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:22 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:21 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:20 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:19 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:18 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:17 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:16 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:15 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:14 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:13 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:12 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:11 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:10 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:09 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:08 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:07 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:06 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:05 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:04 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:03 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:02 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:01 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035
10:00 AM $ 0.000067
+0.00%
$ 509,572 $ 21,035