Ultiverse Token Historical Data

ULTI Page 23
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:38 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:37 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:36 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:35 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:34 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:33 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:32 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:31 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:30 AM $ 0.000068
+0.00%
$ 517,674 $ 21,007
11:29 AM $ 0.000068
+0.00%
$ 517,674 $ 21,007
11:28 AM $ 0.000068
+0.00%
$ 517,674 $ 21,021
11:27 AM $ 0.000068
+0.00%
$ 517,674 $ 21,557
11:26 AM $ 0.000068
+0.64%
$ 517,674 $ 21,557
11:25 AM $ 0.0000676
+0.10%
$ 517,674 $ 21,536
11:24 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:23 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:22 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:21 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:20 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:19 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:18 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:17 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:16 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:15 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:14 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:13 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:12 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:11 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:10 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:09 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:08 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:07 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:06 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:05 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:04 AM $ 0.0000675
+0.00%
$ 513,895 $ 21,536
11:03 AM $ 0.0000688
+0.49%
$ 513,895 $ 21,508
11:02 AM $ 0.0000684
+2.13%
$ 513,895 $ 21,426
11:01 AM $ 0.000067
+0.00%
$ 513,895 $ 21,426
11:00 AM $ 0.000067
+0.00%
$ 513,895 $ 21,426
10:59 AM $ 0.000067
+0.00%
$ 509,863 $ 21,416
10:58 AM $ 0.000067
+0.00%
$ 509,863 $ 21,416
10:57 AM $ 0.000067
+0.00%
$ 509,863 $ 21,316
10:56 AM $ 0.000067
+0.00%
$ 509,863 $ 21,316
10:55 AM $ 0.000067
+0.00%
$ 509,863 $ 21,316
10:54 AM $ 0.000067
+0.00%
$ 509,863 $ 21,316
10:53 AM $ 0.000067
+0.00%
$ 509,863 $ 21,330
10:52 AM $ 0.000067
+0.00%
$ 509,863 $ 21,330
10:51 AM $ 0.000067
+0.00%
$ 509,863 $ 21,326
10:50 AM $ 0.000067
+0.00%
$ 509,863 $ 21,326