Ultiverse Token Historical Data

ULTI Page 24
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:24 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:23 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:22 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:21 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,952
12:20 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,952
12:19 PM $ 0.0000698
-1.45%
$ 531,456 $ 23,163
12:18 PM $ 0.0000681
-3.94%
$ 531,456 $ 23,163
12:17 PM $ 0.0000681
+0.13%
$ 531,456 $ 23,165
12:16 PM $ 0.000068
+0.00%
$ 531,456 $ 23,149
12:15 PM $ 0.000068
+0.00%
$ 531,456 $ 23,149
12:14 PM $ 0.000068
+0.00%
$ 517,313 $ 23,149
12:13 PM $ 0.000068
+0.00%
$ 517,313 $ 23,149
12:12 PM $ 0.000068
+0.00%
$ 517,313 $ 23,149
12:11 PM $ 0.000068
+0.00%
$ 517,313 $ 23,149
12:10 PM $ 0.000068
+0.00%
$ 517,313 $ 23,149
12:09 PM $ 0.000068
+0.00%
$ 517,313 $ 23,149
12:08 PM $ 0.000068
+0.00%
$ 517,313 $ 23,149
12:07 PM $ 0.000069
+0.00%
$ 517,313 $ 23,149
12:06 PM $ 0.000069
+0.00%
$ 517,313 $ 23,149
12:05 PM $ 0.000069
+0.34%
$ 517,313 $ 22,938
12:04 PM $ 0.0000688
+2.81%
$ 523,462 $ 22,938
12:03 PM $ 0.0000669
-2.54%
$ 523,462 $ 22,710
12:02 PM $ 0.0000686
+1.38%
$ 523,462 $ 21,477
12:01 PM $ 0.0000677
+0.00%
$ 523,462 $ 21,477
12:00 PM $ 0.0000677
+0.00%
$ 523,462 $ 21,477
11:59 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:58 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:57 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:56 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:55 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:54 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:53 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:52 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:51 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:50 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:49 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:48 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:47 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:46 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:45 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,477
11:44 AM $ 0.0000677
+0.01%
$ 515,314 $ 21,477
11:43 AM $ 0.0000677
+0.00%
$ 515,314 $ 21,456
11:42 AM $ 0.0000677
-0.47%
$ 515,314 $ 20,980
11:41 AM $ 0.000068
+0.00%
$ 515,314 $ 20,983
11:40 AM $ 0.000068
+0.00%
$ 515,314 $ 20,983
11:39 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:38 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:37 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983
11:36 AM $ 0.000068
+0.00%
$ 517,674 $ 20,983