Ultiverse Token Historical Data

ULTI Page 25
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:21 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:20 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:19 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:18 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:17 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:16 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:15 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:14 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:13 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:12 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:11 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:10 PM $ 0.0000729
+0.00%
$ 554,706 $ 25,530
1:09 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:08 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:07 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:06 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:05 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:04 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:03 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:02 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:01 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
1:00 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
12:59 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
12:58 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,530
12:57 PM $ 0.0000729
+0.00%
$ 554,708 $ 25,508
12:56 PM $ 0.0000732
+0.00%
$ 554,708 $ 25,508
12:55 PM $ 0.0000732
+0.00%
$ 554,708 $ 25,508
12:54 PM $ 0.0000732
+0.00%
$ 556,907 $ 25,508
12:53 PM $ 0.0000732
+0.00%
$ 556,907 $ 25,508
12:52 PM $ 0.0000732
+0.39%
$ 556,907 $ 25,494
12:51 PM $ 0.0000729
+4.33%
$ 556,907 $ 25,351
12:50 PM $ 0.0000699
+0.00%
$ 556,907 $ 23,777
12:49 PM $ 0.0000699
+0.00%
$ 531,706 $ 23,777
12:48 PM $ 0.0000699
+0.00%
$ 531,706 $ 23,777
12:47 PM $ 0.0000699
+0.00%
$ 531,706 $ 23,777
12:46 PM $ 0.0000699
+0.00%
$ 531,706 $ 23,775
12:45 PM $ 0.0000699
+0.00%
$ 531,706 $ 23,775
12:44 PM $ 0.0000699
+0.00%
$ 531,707 $ 23,775
12:43 PM $ 0.0000699
+0.00%
$ 531,707 $ 23,956
12:42 PM $ 0.0000699
+0.00%
$ 531,707 $ 23,956
12:41 PM $ 0.0000699
+0.00%
$ 531,707 $ 23,956
12:40 PM $ 0.0000699
+0.00%
$ 531,707 $ 23,956
12:39 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:38 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:37 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:36 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:35 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:34 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956
12:33 PM $ 0.0000699
+0.00%
$ 531,710 $ 23,956