Ultiverse Token Historical Data

ULTI Page 27
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000794
-0.02%
$ 604,549 $ 26,398
3:03 PM $ 0.0000794
+0.00%
$ 604,549 $ 26,398
3:02 PM $ 0.0000794
+0.00%
$ 604,549 $ 26,424
3:01 PM $ 0.0000794
+0.00%
$ 604,549 $ 26,471
3:00 PM $ 0.0000794
+0.00%
$ 604,549 $ 26,471
2:59 PM $ 0.0000794
+0.00%
$ 604,505 $ 26,471
2:58 PM $ 0.0000794
+0.00%
$ 604,505 $ 26,471
2:57 PM $ 0.0000794
+0.00%
$ 604,505 $ 26,471
2:56 PM $ 0.0000794
+0.00%
$ 604,505 $ 26,471
2:55 PM $ 0.0000794
+0.00%
$ 604,505 $ 26,471
2:54 PM $ 0.0000794
+0.00%
$ 604,460 $ 26,471
2:53 PM $ 0.0000794
+0.00%
$ 604,460 $ 26,471
2:52 PM $ 0.0000794
+1.77%
$ 604,460 $ 26,546
2:51 PM $ 0.000078
+0.03%
$ 604,460 $ 26,546
2:50 PM $ 0.000078
+0.00%
$ 604,460 $ 27,094
2:49 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:48 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:47 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:46 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:45 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:44 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:43 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:42 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:41 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:40 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:39 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:38 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:37 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:36 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:35 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:34 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:33 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:32 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:31 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:30 PM $ 0.000078
+0.00%
$ 593,797 $ 27,094
2:29 PM $ 0.000078
+0.00%
$ 593,797 $ 27,102
2:28 PM $ 0.000078
+0.00%
$ 593,797 $ 27,102
2:27 PM $ 0.000078
+0.00%
$ 593,797 $ 27,102
2:26 PM $ 0.000078
+0.00%
$ 593,797 $ 27,102
2:25 PM $ 0.0000789
+0.00%
$ 593,797 $ 27,102
2:24 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:23 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:22 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:21 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:20 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:19 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:18 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:17 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:16 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052
2:15 PM $ 0.0000789
+0.00%
$ 600,792 $ 27,052