Ultiverse Token Historical Data

ULTI Page 28
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0000865
+0.00%
$ 657,982 $ 25,523
3:54 PM $ 0.0000886
+0.00%
$ 674,330 $ 25,497
3:53 PM $ 0.0000886
+0.00%
$ 674,330 $ 25,512
3:52 PM $ 0.0000886
+0.00%
$ 674,330 $ 25,525
3:51 PM $ 0.0000886
+0.00%
$ 674,330 $ 25,535
3:50 PM $ 0.0000886
+0.00%
$ 674,330 $ 25,535
3:49 PM $ 0.0000886
+0.00%
$ 674,333 $ 25,535
3:48 PM $ 0.0000886
-0.01%
$ 674,333 $ 25,687
3:47 PM $ 0.0000886
-0.01%
$ 674,333 $ 26,393
3:46 PM $ 0.000086
-2.12%
$ 674,333 $ 26,393
3:45 PM $ 0.0000878
+3.99%
$ 674,333 $ 25,283
3:44 PM $ 0.0000838
+4.84%
$ 638,048 $ 23,872
3:43 PM $ 0.0000799
+1.23%
$ 638,048 $ 23,369
3:42 PM $ 0.000079
+0.00%
$ 638,048 $ 22,875
3:41 PM $ 0.000079
+0.00%
$ 638,048 $ 22,875
3:40 PM $ 0.000079
+0.00%
$ 638,048 $ 22,875
3:39 PM $ 0.000079
+0.00%
$ 601,058 $ 23,865
3:38 PM $ 0.000079
+0.00%
$ 601,058 $ 23,865
3:37 PM $ 0.000079
+0.00%
$ 601,058 $ 25,484
3:36 PM $ 0.000079
+0.00%
$ 601,058 $ 26,482
3:35 PM $ 0.000079
+0.00%
$ 601,058 $ 26,482
3:34 PM $ 0.000079
+0.00%
$ 601,080 $ 26,482
3:33 PM $ 0.000079
+0.00%
$ 601,080 $ 26,482
3:32 PM $ 0.000079
+0.00%
$ 601,080 $ 26,412
3:31 PM $ 0.0000794
+0.00%
$ 601,080 $ 26,412
3:30 PM $ 0.0000794
+0.00%
$ 601,080 $ 26,412
3:29 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,412
3:28 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,412
3:27 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,412
3:26 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,412
3:25 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,412
3:24 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,412
3:23 PM $ 0.0000794
+0.01%
$ 604,602 $ 26,408
3:22 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,408
3:21 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,408
3:20 PM $ 0.0000794
+0.00%
$ 604,602 $ 26,408
3:19 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:18 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:17 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:16 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:15 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:14 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:13 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:12 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:11 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:10 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:09 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:08 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:07 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408
3:06 PM $ 0.0000794
+0.00%
$ 604,560 $ 26,408