Ultiverse Token Historical Data

ULTI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000841
-0.62%
$ 1.18 million $ 23.51 million
Nov 29, 4 AM $ 0.000846
+0.29%
$ 1.18 million $ 23.52 million
Nov 29, 3 AM $ 0.000844
-0.34%
$ 1.18 million $ 23.5 million
Nov 29, 2 AM $ 0.000847
+0.02%
$ 1.19 million $ 23.54 million
Nov 29, 1 AM $ 0.000846
-0.10%
$ 1.18 million $ 23.52 million
Nov 29, 12 AM $ 0.000847
-0.11%
$ 1.19 million $ 23.52 million
Nov 28, 11 PM $ 0.000848
+0.13%
$ 1.19 million $ 23.54 million
Nov 28, 10 PM $ 0.000847
-0.03%
$ 1.19 million $ 23.53 million
Nov 28, 9 PM $ 0.000847
-0.41%
$ 1.19 million $ 23.53 million
Nov 28, 8 PM $ 0.000851
-0.03%
$ 1.19 million $ 23.53 million
Nov 28, 7 PM $ 0.000851
+0.61%
$ 1.19 million $ 23.54 million
Nov 28, 6 PM $ 0.000846
-0.65%
$ 1.18 million $ 23.53 million
Nov 28, 5 PM $ 0.000851
-2.21%
$ 1.19 million $ 23.49 million
Nov 28, 4 PM $ 0.000871
-2.59%
$ 1.22 million $ 23.56 million
Nov 28, 3 PM $ 0.000894
+5.51%
$ 1.25 million $ 23.81 million
Nov 28, 2 PM $ 0.000847
+1.95%
$ 1.19 million $ 23.66 million
Nov 28, 1 PM $ 0.000831
-0.58%
$ 1.17 million $ 23.58 million
Nov 28, 12 PM $ 0.000836
+1.27%
$ 1.17 million $ 23.65 million
Nov 28, 11 AM $ 0.000825
-0.81%
$ 1.16 million $ 23.69 million
Nov 28, 10 AM $ 0.000832
+0.03%
$ 1.16 million $ 23.73 million
Nov 28, 9 AM $ 0.000832
-0.27%
$ 1.16 million $ 23.72 million
Nov 28, 8 AM $ 0.000834
+0.75%
$ 1.17 million $ 23.64 million
Nov 28, 7 AM $ 0.000828
-0.22%
$ 1.16 million $ 23.67 million
Nov 28, 6 AM $ 0.00083
+0.59%
$ 1.16 million $ 23.65 million
Nov 28, 5 AM $ 0.000825
-0.11%
$ 1.15 million $ 23.65 million
Nov 28, 4 AM $ 0.000826
-0.15%
$ 1.16 million $ 23.63 million
Nov 28, 3 AM $ 0.000827
-0.85%
$ 1.16 million $ 23.59 million
Nov 28, 2 AM $ 0.000834
-0.10%
$ 1.17 million $ 23.57 million
Nov 28, 1 AM $ 0.000835
-0.59%
$ 1.17 million $ 23.62 million
Nov 28, 12 AM $ 0.00084
-1.07%
$ 1.18 million $ 23.6 million
Nov 27, 11 PM $ 0.000849
-0.15%
$ 1.19 million $ 23.56 million
Nov 27, 10 PM $ 0.00085
+1.43%
$ 1.19 million $ 23.58 million
Nov 27, 9 PM $ 0.000838
-0.72%
$ 1.17 million $ 23.54 million
Nov 27, 8 PM $ 0.000844
+0.70%
$ 1.18 million $ 23.53 million
Nov 27, 7 PM $ 0.000838
-0.22%
$ 1.17 million $ 23.49 million
Nov 27, 6 PM $ 0.00084
-0.65%
$ 1.18 million $ 23.48 million
Nov 27, 5 PM $ 0.000846
-0.01%
$ 1.18 million $ 23.55 million
Nov 27, 4 PM $ 0.000846
-0.64%
$ 1.18 million $ 23.47 million
Nov 27, 3 PM $ 0.000851
-1.34%
$ 1.19 million $ 23.06 million
Nov 27, 2 PM $ 0.000863
-1.19%
$ 1.21 million $ 23.07 million
Nov 27, 1 PM $ 0.000872
+0.24%
$ 1.22 million $ 23.06 million
Nov 27, 12 PM $ 0.00087
+0.32%
$ 1.22 million $ 22.98 million
Nov 27, 11 AM $ 0.000867
+0.53%
$ 1.21 million $ 23.03 million
Nov 27, 10 AM $ 0.000863
+3.97%
$ 1.21 million $ 22.95 million
Nov 27, 9 AM $ 0.00083
+0.71%
$ 1.16 million $ 23.21 million
Nov 27, 8 AM $ 0.000824
-0.22%
$ 1.15 million $ 23.3 million
Nov 27, 7 AM $ 0.000826
-0.61%
$ 1.16 million $ 23.4 million
Nov 27, 6 AM $ 0.000831
+0.57%
$ 1.16 million $ 23.47 million
Nov 27, 5 AM $ 0.000826
-1.58%
$ 1.16 million $ 23.51 million
Nov 27, 4 AM $ 0.000839
-0.67%
$ 1.18 million $ 23.5 million