Ultiverse Token Historical Data

ULTI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000839
-0.67%
$ 1.18 million $ 23.5 million
Nov 27, 3 AM $ 0.000845
-0.34%
$ 1.18 million $ 23.69 million
Nov 27, 2 AM $ 0.000848
+0.26%
$ 1.19 million $ 23.8 million
Nov 27, 1 AM $ 0.000846
+0.03%
$ 1.18 million $ 23.83 million
Nov 27, 12 AM $ 0.000845
-0.62%
$ 1.18 million $ 23.89 million
Nov 26, 11 PM $ 0.000851
+2.55%
$ 1.19 million $ 24.04 million
Nov 26, 10 PM $ 0.00083
+0.95%
$ 1.16 million $ 24.07 million
Nov 26, 9 PM $ 0.000822
-0.75%
$ 1.15 million $ 24.1 million
Nov 26, 8 PM $ 0.000828
+0.46%
$ 1.16 million $ 24.24 million
Nov 26, 7 PM $ 0.000824
-1.60%
$ 1.15 million $ 24.47 million
Nov 26, 6 PM $ 0.000838
-1.85%
$ 1.17 million $ 24.55 million
Nov 26, 5 PM $ 0.000853
+2.82%
$ 1.19 million $ 24.67 million
Nov 26, 4 PM $ 0.00083
-4.50%
$ 1.16 million $ 24.89 million
Nov 26, 3 PM $ 0.000869
+0.43%
$ 1.21 million $ 25.49 million
Nov 26, 2 PM $ 0.000865
-1.11%
$ 1.21 million $ 26.34 million
Nov 26, 1 PM $ 0.000875
-0.90%
$ 1.22 million $ 27.86 million
Nov 26, 12 PM $ 0.000883
+2.74%
$ 1.24 million $ 29.43 million
Nov 26, 11 AM $ 0.000859
+1.99%
$ 1.2 million $ 29.59 million
Nov 26, 10 AM $ 0.000843
+1.83%
$ 1.18 million $ 29.61 million
Nov 26, 9 AM $ 0.000827
-3.98%
$ 1.16 million $ 29.5 million
Nov 26, 8 AM $ 0.000862
+0.28%
$ 1.21 million $ 29.41 million
Nov 26, 7 AM $ 0.000859
-5.64%
$ 1.2 million $ 29.19 million
Nov 26, 6 AM $ 0.000911
+1.82%
$ 1.27 million $ 29.08 million
Nov 26, 5 AM $ 0.000894
-0.18%
$ 1.25 million $ 28.87 million
Nov 26, 4 AM $ 0.000896
-0.52%
$ 1.25 million $ 28.75 million
Nov 26, 3 AM $ 0.000901
+1.34%
$ 1.26 million $ 28.56 million
Nov 26, 2 AM $ 0.000889
+2.91%
$ 1.24 million $ 28.38 million
Nov 26, 1 AM $ 0.000863
+1.11%
$ 1.21 million $ 28.22 million
Nov 26, 12 AM $ 0.000854
-5.28%
$ 1.2 million $ 28.02 million
Nov 25, 11 PM $ 0.000901
+1.94%
$ 1.26 million $ 27.81 million
Nov 25, 10 PM $ 0.000885
+5.02%
$ 1.24 million $ 27.47 million
Nov 25, 9 PM $ 0.000842
+3.35%
$ 1.18 million $ 27.15 million
Nov 25, 8 PM $ 0.000815
-10.73%
$ 1.14 million $ 26.83 million
Nov 25, 7 PM $ 0.00091
-0.39%
$ 1.27 million $ 26.45 million
Nov 25, 6 PM $ 0.000913
-2.41%
$ 1.29 million $ 26.2 million
Nov 25, 5 PM $ 0.000936
-5.31%
$ 1.31 million $ 25.92 million
Nov 25, 4 PM $ 0.00099
-1.37%
$ 1.39 million $ 24.95 million
Nov 25, 3 PM $ 0.001
-4.91%
$ 1.41 million $ 24.14 million
Nov 25, 2 PM $ 0.00105
-16.90%
$ 1.48 million $ 23.02 million
Nov 25, 1 PM $ 0.00127
+28.78%
$ 1.78 million $ 21.1 million
Nov 25, 12 PM $ 0.000986
+25.95%
$ 1.38 million $ 18.14 million
Nov 25, 11 AM $ 0.000783
+7.13%
$ 1.1 million $ 17.83 million
Nov 25, 10 AM $ 0.00073
+3.71%
$ 1.02 million $ 17.52 million
Nov 25, 9 AM $ 0.000704
-0.13%
$ 986,503 $ 17.48 million
Nov 25, 8 AM $ 0.000705
+1.27%
$ 987,390 $ 17.45 million
Nov 25, 7 AM $ 0.000696
+0.51%
$ 974,990 $ 17.43 million
Nov 25, 6 AM $ 0.000693
+0.27%
$ 970,044 $ 17.37 million
Nov 25, 5 AM $ 0.000691
-0.70%
$ 967,204 $ 17.4 million
Nov 25, 4 AM $ 0.000696
+0.09%
$ 974,221 $ 17.38 million
Nov 25, 3 AM $ 0.000695
-0.10%
$ 973,384 $ 17.38 million