Ultiverse Token Historical Data

ULTI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000696
+0.09%
$ 974,221 $ 17.38 million
Nov 25, 3 AM $ 0.000695
-0.10%
$ 973,384 $ 17.38 million
Nov 25, 2 AM $ 0.000696
-0.21%
$ 974,400 $ 17.38 million
Nov 25, 1 AM $ 0.000697
-0.04%
$ 976,462 $ 17.37 million
Nov 25, 12 AM $ 0.000698
-0.17%
$ 975,971 $ 17.37 million
Nov 24, 11 PM $ 0.000699
+0.45%
$ 978,437 $ 17.41 million
Nov 24, 10 PM $ 0.000696
-0.36%
$ 974,075 $ 17.4 million
Nov 24, 9 PM $ 0.000698
-0.07%
$ 977,714 $ 17.4 million
Nov 24, 8 PM $ 0.000699
+0.17%
$ 978,436 $ 17.39 million
Nov 24, 7 PM $ 0.000698
-0.12%
$ 976,799 $ 17.44 million
Nov 24, 6 PM $ 0.000699
+0.90%
$ 977,983 $ 17.44 million
Nov 24, 5 PM $ 0.000692
+0.00%
$ 969,296 $ 17.43 million
Nov 24, 4 PM $ 0.000692
-0.07%
$ 969,114 $ 17.44 million
Nov 24, 3 PM $ 0.000693
+1.40%
$ 970,048 $ 17.48 million
Nov 24, 2 PM $ 0.000683
-0.58%
$ 956,597 $ 17.48 million
Nov 24, 1 PM $ 0.000687
+1.10%
$ 962,309 $ 17.48 million
Nov 24, 12 PM $ 0.00068
-0.04%
$ 951,670 $ 17.47 million
Nov 24, 11 AM $ 0.000679
+0.04%
$ 951,266 $ 17.48 million
Nov 24, 10 AM $ 0.000679
-0.05%
$ 950,876 $ 17.46 million
Nov 24, 9 AM $ 0.00068
-1.09%
$ 951,308 $ 17.44 million
Nov 24, 8 AM $ 0.000687
-2.33%
$ 961,459 $ 17.45 million
Nov 24, 7 AM $ 0.000703
-0.17%
$ 984,231 $ 17.43 million
Nov 24, 6 AM $ 0.000704
+0.74%
$ 986,076 $ 17.46 million
Nov 24, 5 AM $ 0.000699
+0.52%
$ 978,801 $ 17.42 million
Nov 24, 4 AM $ 0.000695
-0.09%
$ 973,698 $ 17.43 million
Nov 24, 3 AM $ 0.000696
-0.31%
$ 974,542 $ 17.43 million
Nov 24, 2 AM $ 0.000698
+0.17%
$ 977,544 $ 17.42 million
Nov 24, 1 AM $ 0.000697
-0.26%
$ 975,923 $ 17.43 million
Nov 24, 12 AM $ 0.000699
-0.01%
$ 978,432 $ 17.43 million
Nov 23, 11 PM $ 0.000699
-0.10%
$ 978,495 $ 17.43 million
Nov 23, 10 PM $ 0.0007
+0.35%
$ 979,446 $ 17.44 million
Nov 23, 9 PM $ 0.000697
-0.20%
$ 976,060 $ 17.47 million
Nov 23, 8 PM $ 0.000699
+0.00%
$ 977,999 $ 17.5 million
Nov 23, 7 PM $ 0.000699
+0.01%
$ 977,997 $ 17.48 million
Nov 23, 6 PM $ 0.000699
+0.00%
$ 978,087 $ 17.51 million
Nov 23, 5 PM $ 0.000699
-0.06%
$ 978,062 $ 17.52 million
Nov 23, 4 PM $ 0.000699
-1.01%
$ 978,667 $ 17.52 million
Nov 23, 3 PM $ 0.000706
+1.26%
$ 988,755 $ 17.42 million
Nov 23, 2 PM $ 0.000697
-0.87%
$ 976,436 $ 17.4 million
Nov 23, 1 PM $ 0.000704
-0.30%
$ 985,041 $ 17.38 million
Nov 23, 12 PM $ 0.000706
+0.94%
$ 987,814 $ 17.38 million
Nov 23, 11 AM $ 0.000699
+1.46%
$ 978,742 $ 17.38 million
Nov 23, 10 AM $ 0.000689
-1.01%
$ 964,650 $ 17.4 million
Nov 23, 9 AM $ 0.000696
+0.79%
$ 974,543 $ 17.41 million
Nov 23, 8 AM $ 0.000691
+0.31%
$ 966,889 $ 17.39 million
Nov 23, 7 AM $ 0.000689
-0.51%
$ 963,937 $ 17.39 million
Nov 23, 6 AM $ 0.000692
-0.08%
$ 968,890 $ 17.4 million
Nov 23, 5 AM $ 0.000693
-0.12%
$ 969,656 $ 17.44 million
Nov 23, 4 AM $ 0.000693
+0.48%
$ 970,819 $ 17.59 million
Nov 23, 3 AM $ 0.00069
+0.67%
$ 966,163 $ 17.61 million