Ultiverse Token Historical Data

ULTI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00069
+0.67%
$ 966,163 $ 17.61 million
Nov 23, 2 AM $ 0.000686
-0.84%
$ 959,761 $ 17.54 million
Nov 23, 1 AM $ 0.000691
-0.15%
$ 967,856 $ 17.61 million
Nov 23, 12 AM $ 0.000692
-0.64%
$ 969,344 $ 17.58 million
Nov 22, 11 PM $ 0.000697
+1.57%
$ 975,514 $ 17.58 million
Nov 22, 10 PM $ 0.000686
-0.11%
$ 960,466 $ 17.54 million
Nov 22, 9 PM $ 0.000687
+0.15%
$ 961,480 $ 17.53 million
Nov 22, 8 PM $ 0.000686
-0.89%
$ 960,062 $ 17.49 million
Nov 22, 7 PM $ 0.000692
+0.34%
$ 968,682 $ 17.49 million
Nov 22, 6 PM $ 0.00069
+0.58%
$ 965,385 $ 17.48 million
Nov 22, 5 PM $ 0.000686
+0.15%
$ 959,866 $ 17.48 million
Nov 22, 4 PM $ 0.000685
-1.59%
$ 958,454 $ 17.52 million
Nov 22, 3 PM $ 0.000696
+1.22%
$ 973,960 $ 17.85 million
Nov 22, 2 PM $ 0.000687
+0.05%
$ 962,254 $ 17.84 million
Nov 22, 1 PM $ 0.000687
+0.35%
$ 961,726 $ 17.87 million
Nov 22, 12 PM $ 0.000685
-0.12%
$ 958,368 $ 17.87 million
Nov 22, 11 AM $ 0.000685
-0.07%
$ 959,529 $ 17.84 million
Nov 22, 10 AM $ 0.000686
+0.01%
$ 960,327 $ 17.82 million
Nov 22, 9 AM $ 0.000686
-0.81%
$ 960,086 $ 17.79 million
Nov 22, 8 AM $ 0.000691
+0.26%
$ 967,886 $ 17.84 million
Nov 22, 7 AM $ 0.00069
-0.37%
$ 965,373 $ 17.89 million
Nov 22, 6 AM $ 0.000692
-2.16%
$ 968,955 $ 17.89 million
Nov 22, 5 AM $ 0.000704
+0.78%
$ 985,729 $ 17.92 million
Nov 22, 4 AM $ 0.000699
+0.61%
$ 978,129 $ 17.79 million
Nov 22, 3 AM $ 0.000694
+3.25%
$ 972,183 $ 17.76 million
Nov 22, 2 AM $ 0.000673
-0.09%
$ 941,573 $ 17.72 million
Nov 22, 1 AM $ 0.000673
-0.45%
$ 942,464 $ 17.73 million
Nov 22, 12 AM $ 0.000676
+1.29%
$ 947,579 $ 17.76 million
Nov 21, 11 PM $ 0.000668
-0.48%
$ 934,699 $ 17.81 million
Nov 21, 10 PM $ 0.000671
+0.27%
$ 939,281 $ 17.9 million
Nov 21, 9 PM $ 0.000669
-0.29%
$ 936,710 $ 17.88 million
Nov 21, 8 PM $ 0.000671
-0.52%
$ 939,698 $ 17.89 million
Nov 21, 7 PM $ 0.000674
-0.13%
$ 944,271 $ 17.93 million
Nov 21, 6 PM $ 0.000675
-0.48%
$ 945,536 $ 17.93 million
Nov 21, 5 PM $ 0.000679
+0.97%
$ 950,091 $ 17.92 million
Nov 21, 4 PM $ 0.000672
-0.56%
$ 940,970 $ 17.83 million
Nov 21, 3 PM $ 0.000676
-1.11%
$ 946,312 $ 17.46 million
Nov 21, 2 PM $ 0.000683
-0.18%
$ 956,771 $ 17.4 million
Nov 21, 1 PM $ 0.000684
-0.17%
$ 957,964 $ 17.44 million
Nov 21, 12 PM $ 0.000685
-0.76%
$ 959,553 $ 17.44 million
Nov 21, 11 AM $ 0.000691
-1.83%
$ 966,937 $ 17.5 million
Nov 21, 10 AM $ 0.000704
-1.30%
$ 984,879 $ 17.51 million
Nov 21, 9 AM $ 0.000713
+1.12%
$ 997,952 $ 17.48 million
Nov 21, 8 AM $ 0.000705
+3.46%
$ 986,912 $ 17.45 million
Nov 21, 7 AM $ 0.000681
-0.68%
$ 953,907 $ 17.38 million
Nov 21, 6 AM $ 0.000686
-4.70%
$ 960,405 $ 17.34 million
Nov 21, 5 AM $ 0.00072
-1.72%
$ 1.01 million $ 17.26 million
Nov 21, 4 AM $ 0.000732
-3.05%
$ 1.03 million $ 17.15 million
Nov 21, 3 AM $ 0.000755
+0.37%
$ 1.06 million $ 17.16 million
Nov 21, 2 AM $ 0.000753
+1.15%
$ 1.05 million $ 17.16 million