Ultiverse Token Historical Data

ULTI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000755
+0.37%
$ 1.06 million $ 17.16 million
Nov 21, 2 AM $ 0.000753
+1.15%
$ 1.05 million $ 17.16 million
Nov 21, 1 AM $ 0.000744
-1.06%
$ 1.04 million $ 17.12 million
Nov 21, 12 AM $ 0.000752
-4.72%
$ 1.05 million $ 17.09 million
Nov 20, 11 PM $ 0.000789
+6.57%
$ 1.11 million $ 16.97 million
Nov 20, 10 PM $ 0.000741
-0.83%
$ 1.04 million $ 16.9 million
Nov 20, 9 PM $ 0.000747
-1.15%
$ 1.05 million $ 16.88 million
Nov 20, 8 PM $ 0.000756
+2.49%
$ 1.06 million $ 16.88 million
Nov 20, 7 PM $ 0.000737
-0.84%
$ 1.03 million $ 16.84 million
Nov 20, 6 PM $ 0.000744
+0.23%
$ 1.04 million $ 16.83 million
Nov 20, 5 PM $ 0.000742
-1.51%
$ 1.04 million $ 16.82 million
Nov 20, 4 PM $ 0.000753
-1.07%
$ 1.05 million $ 16.85 million
Nov 20, 3 PM $ 0.000761
-0.38%
$ 1.07 million $ 16.87 million
Nov 20, 2 PM $ 0.000764
-0.11%
$ 1.07 million $ 16.87 million
Nov 20, 1 PM $ 0.000765
+1.51%
$ 1.07 million $ 16.88 million
Nov 20, 12 PM $ 0.000754
+0.37%
$ 1.06 million $ 16.81 million
Nov 20, 11 AM $ 0.000751
+0.15%
$ 1.05 million $ 16.76 million
Nov 20, 10 AM $ 0.00075
+0.07%
$ 1.05 million $ 16.79 million
Nov 20, 9 AM $ 0.000749
-0.56%
$ 1.05 million $ 16.77 million
Nov 20, 8 AM $ 0.000753
-0.15%
$ 1.05 million $ 16.76 million
Nov 20, 7 AM $ 0.000755
+1.10%
$ 1.06 million $ 16.72 million
Nov 20, 6 AM $ 0.000746
-0.16%
$ 1.04 million $ 16.7 million
Nov 20, 5 AM $ 0.000748
-0.09%
$ 1.05 million $ 16.67 million
Nov 20, 4 AM $ 0.000748
-0.16%
$ 1.05 million $ 16.7 million
Nov 20, 3 AM $ 0.000749
+0.04%
$ 1.05 million $ 16.69 million
Nov 20, 2 AM $ 0.000749
-0.23%
$ 1.05 million $ 16.7 million
Nov 20, 1 AM $ 0.000751
-0.03%
$ 1.05 million $ 16.72 million
Nov 20, 12 AM $ 0.000751
+0.57%
$ 1.05 million $ 16.67 million
Nov 19, 11 PM $ 0.000749
+1.35%
$ 1.05 million $ 16.68 million
Nov 19, 10 PM $ 0.000739
-0.02%
$ 1.03 million $ 16.66 million
Nov 19, 9 PM $ 0.000739
+0.34%
$ 1.03 million $ 16.68 million
Nov 19, 8 PM $ 0.000737
-0.02%
$ 1.03 million $ 16.7 million
Nov 19, 7 PM $ 0.000737
-1.08%
$ 1.03 million $ 16.73 million
Nov 19, 6 PM $ 0.000745
-0.13%
$ 1.04 million $ 16.76 million
Nov 19, 5 PM $ 0.000746
-1.02%
$ 1.04 million $ 16.76 million
Nov 19, 4 PM $ 0.000754
-2.01%
$ 1.05 million $ 16.8 million
Nov 19, 3 PM $ 0.000769
-0.72%
$ 1.08 million $ 16.83 million
Nov 19, 2 PM $ 0.000775
+0.05%
$ 1.08 million $ 16.8 million
Nov 19, 1 PM $ 0.000774
+1.36%
$ 1.08 million $ 16.78 million
Nov 19, 12 PM $ 0.000764
+0.21%
$ 1.07 million $ 16.76 million
Nov 19, 11 AM $ 0.000762
-0.34%
$ 1.07 million $ 16.75 million
Nov 19, 10 AM $ 0.000765
-0.01%
$ 1.07 million $ 16.73 million
Nov 19, 9 AM $ 0.000765
+0.02%
$ 1.07 million $ 16.73 million
Nov 19, 8 AM $ 0.000765
+0.25%
$ 1.07 million $ 16.73 million
Nov 19, 7 AM $ 0.000763
-0.15%
$ 1.07 million $ 16.73 million
Nov 19, 6 AM $ 0.000764
+0.04%
$ 1.07 million $ 16.77 million
Nov 19, 5 AM $ 0.000764
-0.26%
$ 1.07 million $ 16.77 million
Nov 19, 4 AM $ 0.000766
-0.94%
$ 1.07 million $ 16.76 million
Nov 19, 3 AM $ 0.000773
+0.38%
$ 1.08 million $ 16.77 million
Nov 19, 2 AM $ 0.00077
-0.53%
$ 1.08 million $ 16.77 million