Ultiverse Token Historical Data

ULTI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00077
-0.53%
$ 1.08 million $ 16.77 million
Nov 19, 1 AM $ 0.000774
+0.01%
$ 1.08 million $ 16.78 million
Nov 19, 12 AM $ 0.000774
-0.20%
$ 1.08 million $ 16.78 million
Nov 18, 11 PM $ 0.000776
-0.13%
$ 1.09 million $ 16.79 million
Nov 18, 10 PM $ 0.000777
+0.10%
$ 1.09 million $ 16.77 million
Nov 18, 9 PM $ 0.000776
-0.03%
$ 1.09 million $ 16.82 million
Nov 18, 8 PM $ 0.000776
-0.44%
$ 1.09 million $ 16.83 million
Nov 18, 7 PM $ 0.00078
-1.90%
$ 1.09 million $ 16.83 million
Nov 18, 6 PM $ 0.000795
-0.74%
$ 1.11 million $ 16.8 million
Nov 18, 5 PM $ 0.000801
+0.48%
$ 1.12 million $ 16.82 million
Nov 18, 4 PM $ 0.000797
-0.86%
$ 1.12 million $ 16.78 million
Nov 18, 3 PM $ 0.000804
+1.03%
$ 1.12 million $ 16.88 million
Nov 18, 2 PM $ 0.000795
-0.70%
$ 1.11 million $ 16.89 million
Nov 18, 1 PM $ 0.000801
+0.36%
$ 1.12 million $ 16.9 million
Nov 18, 12 PM $ 0.000798
+0.53%
$ 1.12 million $ 16.92 million
Nov 18, 11 AM $ 0.000794
+1.79%
$ 1.11 million $ 16.92 million
Nov 18, 10 AM $ 0.00078
-0.11%
$ 1.09 million $ 16.91 million
Nov 18, 9 AM $ 0.000781
-0.14%
$ 1.09 million $ 16.94 million
Nov 18, 8 AM $ 0.000782
+0.60%
$ 1.09 million $ 16.99 million
Nov 18, 7 AM $ 0.000777
+0.43%
$ 1.09 million $ 17.03 million
Nov 18, 6 AM $ 0.000774
+0.16%
$ 1.08 million $ 17.03 million
Nov 18, 5 AM $ 0.000773
+0.22%
$ 1.08 million $ 17.05 million
Nov 18, 4 AM $ 0.000771
-0.75%
$ 1.08 million $ 17 million
Nov 18, 3 AM $ 0.000777
-1.48%
$ 1.09 million $ 17.04 million
Nov 18, 2 AM $ 0.000788
-0.49%
$ 1.1 million $ 17.03 million
Nov 18, 1 AM $ 0.000792
-0.19%
$ 1.11 million $ 17.01 million
Nov 18, 12 AM $ 0.000794
-2.00%
$ 1.11 million $ 17 million
Nov 17, 11 PM $ 0.00081
-0.35%
$ 1.13 million $ 17.04 million
Nov 17, 10 PM $ 0.000813
-2.54%
$ 1.14 million $ 17.02 million
Nov 17, 9 PM $ 0.000834
+2.64%
$ 1.17 million $ 16.98 million
Nov 17, 8 PM $ 0.000811
+0.74%
$ 1.14 million $ 16.88 million
Nov 17, 7 PM $ 0.000805
+1.25%
$ 1.13 million $ 16.87 million
Nov 17, 6 PM $ 0.000795
+0.28%
$ 1.11 million $ 16.84 million
Nov 17, 5 PM $ 0.000793
-0.94%
$ 1.11 million $ 16.86 million
Nov 17, 4 PM $ 0.000801
+0.40%
$ 1.12 million $ 16.81 million
Nov 17, 3 PM $ 0.000798
-0.06%
$ 1.12 million $ 16.67 million
Nov 17, 2 PM $ 0.000798
-0.65%
$ 1.12 million $ 16.62 million
Nov 17, 1 PM $ 0.000803
+0.64%
$ 1.12 million $ 16.62 million
Nov 17, 12 PM $ 0.000798
-0.88%
$ 1.12 million $ 16.61 million
Nov 17, 11 AM $ 0.000805
+0.78%
$ 1.13 million $ 16.58 million
Nov 17, 10 AM $ 0.000799
-1.96%
$ 1.12 million $ 16.58 million
Nov 17, 9 AM $ 0.000815
+2.30%
$ 1.14 million $ 16.55 million
Nov 17, 8 AM $ 0.000797
+2.35%
$ 1.12 million $ 16.51 million
Nov 17, 7 AM $ 0.000778
+0.73%
$ 1.09 million $ 16.44 million
Nov 17, 6 AM $ 0.000773
+1.67%
$ 1.08 million $ 16.44 million
Nov 17, 5 AM $ 0.00076
-1.30%
$ 1.06 million $ 16.41 million
Nov 17, 4 AM $ 0.00077
+3.39%
$ 1.08 million $ 16.41 million
Nov 17, 3 AM $ 0.000745
+0.82%
$ 1.04 million $ 16.36 million
Nov 17, 2 AM $ 0.000739
+0.24%
$ 1.03 million $ 16.37 million
Nov 17, 1 AM $ 0.000737
+0.28%
$ 1.03 million $ 16.35 million